Ket (KET) Valor real atual

Ket logo
KETKet
RUB 3,07+ 1.66%
Capitalização de mercado
RUB 3,05B
1.99%
Volume (24)
RUB 19 711 134
12.01%
Fornecimento em circulação
1 000 000 000 KET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KET

Ket Preço hoje

Ket Preço
RUB 3,07

Alteração de preço

RUB 0,050289
1.66%
24h Baixo / 24h Alto
RUB 2,98 / RUB 3,08

Volume

RUB 19 711 134
12.01%
Volume / Limite de mercado
0,0064561378
Dominio de mercado
0,00096177451%
Posição de mercado
#950

Fornecimento de Ket

Fornecimento em circulação
1 000 000 000 KET
Fornecimento total
1 000 000 000 KET
Fornecimento máximo
1 000 000 000 KET

Ket Capitalização de mercado

Capitalização de mercado
RUB 3 053 084 500
1.99%

Totalmente diluído
Limite de mercado

RUB 3 053 084 500
0.42%

Ket Preço Ontem

Baixa / Alta de ontem
RUB 3,0395584 / RUB 3,0408827
Abertura / Fecho de Ontem
RUB 3,0395584 / RUB 3,0408827
A mudança de ontem
0.98%
Volume de ontem
RUB 18 990 990

Histórico do preço do Ket

7 dias Baixa / 7 dias Alta
RUB 0,036052285 / RUB 0,044573314
30 dias Baixa / 30 dias Alta
RUB 2,9521614 / RUB 3,0408827
90 dias Baixa / 90 dias Alta
RUB 2,9267385 / RUB 3,2797637
52 Semana Baixa / 52 Semana Alta
RUB 2,9267385 / RUB 3,5959674
Máxima de todos os temposMae 29, 2025 (3 meses atrás)
RUB 49,25
93.81%
Baixa de todos os temposGen. 20, 2025 (7 meses atrás)
RUB 0,868816
251.04%

Data provided by Coingecko API

KET para RUB

Ket
KetKET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KET Safely with 3Commas

Use a proven backtested strategy for KET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ket para Russian Ruble Gráfico de Preço (KET para RUB)

    KETRUB de TradingView

    Ket Trocas

    Instant crypto to crypto exchange coming soon!

    Ket Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 2,977769
    RUB 0
    RUB 3,040883
    RUB 2,977769
    06/09/2025
    RUB 3,025803
    RUB 2,977769
    RUB 3,025803
    RUB 2,926738
    05/09/2025
    RUB 3,15059
    RUB 3,025803
    RUB 3,220085
    RUB 3,005307
    04/09/2025
    RUB 3,287337
    RUB 3,15059
    RUB 3,293824
    RUB 3,143759
    03/09/2025
    RUB 3,149499
    RUB 3,287337
    RUB 3,344003
    RUB 3,129245
    02/09/2025
    RUB 3,029371
    RUB 3,149499
    RUB 3,158587
    RUB 3,027467
    01/09/2025
    RUB 3,479234
    RUB 3,029371
    RUB 3,595967
    RUB 2,996281

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 58 minutoss e 31 segundoss

    Explore Our Other Products for KET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 116
    0.52%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 24,85B
    2
    RUB 4 292,77
    0.15%
    Capitalização de mercadoRUB 518,13B
    VolumeRUB 16,91B
    3
    RUB 2,88
    1.96%
    Capitalização de mercadoRUB 171,44B
    VolumeRUB 4,17B
    5
    RUB 873,54
    0.86%
    Capitalização de mercadoRUB 121,59B
    VolumeRUB 1,1B
    6
    RUB 207,23
    2.31%
    Capitalização de mercadoRUB 112,37B
    VolumeRUB 5,13B
    9
    RUB 0,231925
    6.96%
    Capitalização de mercadoRUB 34,98B
    VolumeRUB 2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    947
    RUB 75,76
    1.14%
    Capitalização de mercadoRUB 3,07B
    VolumeRUB 561,16M
    949
    RUB 5 141,92
    7.54%
    Capitalização de mercadoRUB 3,06B
    VolumeRUB 69,65M
    948
    RUB 0,307841
    23.09%
    Capitalização de mercadoRUB 3,07B
    VolumeRUB 46,5M
    951
    RUB 81,5
    0.53%
    Capitalização de mercadoRUB 3,05B
    VolumeRUB 1,52M
    952
    RUB 43,77
    0.38%
    Capitalização de mercadoRUB 3,04B
    VolumeRUB 276,39M

    Data provided by Coingecko API