KEY (KEY) Valor real atual

KEY logo
KEYKEY
RUB 6,88 -5.60%
Capitalização de mercado
RUB 667,48M
5.60%
Volume (24)
RUB 2 589 889
0.04%
Fornecimento em circulação
97 000 000 KEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KEY

KEY Preço hoje

KEY Preço
RUB 6,88

Alteração de preço

RUB -0,40834712
5.60%
24h Baixo / 24h Alto
RUB 6,76 / RUB 7,43

Volume

RUB 2 589 889
0.04%
Volume / Limite de mercado
0,0038800927
Dominio de mercado
0,00020850626%
Posição de mercado
#1918

Fornecimento de KEY

Fornecimento em circulação
97 000 000 KEY
Fornecimento total
97 000 000 KEY
Fornecimento máximo
97 000 000 KEY

KEY Capitalização de mercado

Capitalização de mercado
RUB 667 481 220
5.60%

Totalmente diluído
Limite de mercado

RUB 667 481 220
1.10%

KEY Preço Ontem

Baixa / Alta de ontem
RUB 6,8054286 / RUB 6,8067308
Abertura / Fecho de Ontem
RUB 6,8067308 / RUB 6,8054286
A mudança de ontem
1.09%
Volume de ontem
RUB 7 238 084,8

Histórico do preço do KEY

7 dias Baixa / 7 dias Alta
RUB 0,083744384 / RUB 0,11620287
30 dias Baixa / 30 dias Alta
RUB 6,7382008 / RUB 7,4388028
90 dias Baixa / 90 dias Alta
RUB 6,7331952 / RUB 7,8858011
52 Semana Baixa / 52 Semana Alta
RUB 6,7331952 / RUB 9,2768038
Máxima de todos os temposGoue. 28, 2025 (1 meses atrás)
RUB 18,15
62.16%
Baixa de todos os temposEost 29, 2025 (1 dias atrás)
RUB 6,71
2.37%

Data provided by Coingecko API

KEY para RUB

KEY
KEYKEY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEY Safely with 3Commas

Use a proven backtested strategy for KEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KEY para Russian Ruble Gráfico de Preço (KEY para RUB)

    KEYRUB de TradingView

    KEY Trocas

    Instant crypto to crypto exchange coming soon!

    KEY Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 6,781785
    RUB 0
    RUB 7,438803
    RUB 6,755971
    29/08/2025
    RUB 7,505485
    RUB 6,781785
    RUB 7,50877
    RUB 6,733195
    28/08/2025
    RUB 7,686724
    RUB 7,505485
    RUB 7,885801
    RUB 7,446336
    27/08/2025
    RUB 8,049822
    RUB 7,686724
    RUB 8,049822
    RUB 7,601923
    26/08/2025
    RUB 8,710502
    RUB 8,049822
    RUB 8,710502
    RUB 8,024441
    25/08/2025
    RUB 9,189632
    RUB 8,710502
    RUB 9,225367
    RUB 8,854103
    24/08/2025
    RUB 9,098311
    RUB 9,189632
    RUB 9,276804
    RUB 9,055691

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 19 minutoss e 39 segundoss

    Explore Our Other Products for KEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 429
    0.16%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 22,32B
    2
    RUB 4 457,15
    1.54%
    Capitalização de mercadoRUB 538,37B
    VolumeRUB 18,37B
    3
    RUB 2,82
    0.60%
    Capitalização de mercadoRUB 168B
    VolumeRUB 3,17B
    5
    RUB 857,86
    0.23%
    Capitalização de mercadoRUB 119,45B
    VolumeRUB 737,51M
    6
    RUB 203,54
    0.65%
    Capitalização de mercadoRUB 110,2B
    VolumeRUB 5,34B
    9
    RUB 0,216831
    0.60%
    Capitalização de mercadoRUB 32,72B
    VolumeRUB 907,69M

    Data provided by Coingecko API

    Mais criptomoedas

    1915
    Capitalização de mercadoRUB 670,51M
    VolumeRUB 26,83M
    Capitalização de mercadoRUB 670,23M
    VolumeRUB 176 336
    1917
    RUB 6,68
    0.37%
    Capitalização de mercadoRUB 668,68M
    VolumeRUB 10,22M
    1919
    RUB 0,925976
    1.36%
    Capitalização de mercadoRUB 666,97M
    VolumeRUB 121 947
    1920
    RUB 0,666707
    4.21%
    Capitalização de mercadoRUB 665,64M
    VolumeRUB 31,62M

    Data provided by Coingecko API