Kin (KIN) Valor real atual

Kin logo
KINKin
JPY 0,000173+ 3.01%
Capitalização de mercado
JPY 455,84M
2.60%
Volume (24)
JPY 9 211 180
0.20%
Fornecimento em circulação
2 647 312 400 000 KIN
Data de emissão
12/09/2017

Data provided by Coingecko API

Estatísticas de preços de KIN

Kin Preço hoje

Kin Preço
JPY 0,00017265

Alteração de preço

JPY 0,00000504
3.01%
24h Baixo / 24h Alto
JPY 0,0001661 / JPY 0,000175

Volume

JPY 9 211 180
0.20%
Volume / Limite de mercado
0,020207041
Dominio de mercado
0,000077675054%
Posição de mercado
#2791

Fornecimento de Kin

Fornecimento em circulação
2 647 312 437 173,24 KIN
Fornecimento total
2 647 312 437 173,24 KIN
Fornecimento máximo
2 935 737 053 546,95 KIN

Kin Capitalização de mercado

Capitalização de mercado
JPY 455 840 120
2.60%

Totalmente diluído
Limite de mercado

JPY 455 840 120
3.10%

Kin Preço Ontem

Baixa / Alta de ontem
JPY 0,00016695356 / JPY 0,00016707385
Abertura / Fecho de Ontem
JPY 0,00016707385 / JPY 0,00016695356
A mudança de ontem
3.37%
Volume de ontem
JPY 9 871 450,6

Histórico do preço do Kin

7 dias Baixa / 7 dias Alta
JPY 0,0000010417602 / JPY 0,0000012251278
30 dias Baixa / 30 dias Alta
JPY 0,00016644287 / JPY 0,00016983375
90 dias Baixa / 90 dias Alta
JPY 0,00016642161 / JPY 0,00017977791
52 Semana Baixa / 52 Semana Alta
JPY 0,00015368457 / JPY 0,00018125871
Máxima de todos os temposGen. 7, 2018 (7 anos atrás)
JPY 0,138719
99.88%
Baixa de todos os temposEost 26, 2025 (6 dias atrás)
JPY 0,00015165
14.10%

Data provided by Coingecko API

KIN para JPY

Kin
KinKIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIN Safely with 3Commas

Use a proven backtested strategy for KIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kin para Japanese yen Gráfico de Preço (KIN para JPY)

    KINJPY de TradingView

    Kin Trocas

    Instant crypto to crypto exchange coming soon!

    Kin Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,000166
    JPY 0
    JPY 0,00017
    JPY 0,000166
    30/08/2025
    JPY 0,000169
    JPY 0,000166
    JPY 0,000169
    JPY 0,000167
    29/08/2025
    JPY 0,000172
    JPY 0,000169
    JPY 0,000179
    JPY 0,000166
    28/08/2025
    JPY 0,000173
    JPY 0,000172
    JPY 0,00018
    JPY 0,00017
    27/08/2025
    JPY 0,000171
    JPY 0,000173
    JPY 0,000177
    JPY 0,000167
    26/08/2025
    JPY 0,000172
    JPY 0,000171
    JPY 0,000174
    JPY 0,000154
    25/08/2025
    JPY 0,00018
    JPY 0,000172
    JPY 0,000181
    JPY 0,000172

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 21 minutoss e 6 segundoss

    Explore Our Other Products for KIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 535
    0.10%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 36,34B
    2
    JPY 4 413,92
    0.97%
    Capitalização de mercadoJPY 534,76B
    VolumeJPY 27B
    4
    JPY 2,79
    0.99%
    Capitalização de mercadoJPY 166,74B
    VolumeJPY 6,34B
    5
    JPY 851,96
    0.71%
    Capitalização de mercadoJPY 118,78B
    VolumeJPY 1,24B
    6
    JPY 199,7
    1.89%
    Capitalização de mercadoJPY 108,35B
    VolumeJPY 6,61B
    9
    JPY 0,216457
    0.12%
    Capitalização de mercadoJPY 32,76B
    VolumeJPY 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    2784
    JPY 0,460043
    13.18%
    Capitalização de mercadoJPY 459,62M
    VolumeJPY 8,92M
    2788
    Capitalização de mercadoJPY 459,18M
    VolumeJPY 180 988
    2795
    JPY 0,00017327
    3.94%
    Capitalização de mercadoJPY 458,71M
    VolumeJPY 9,26M
    2792
    JPY 2,27
    4.80%
    Capitalização de mercadoJPY 457,23M
    VolumeJPY 25,18M
    2793
    JPY 4,56
    9.60%
    Capitalização de mercadoJPY 456,82M
    VolumeJPY 14,58M

    Data provided by Coingecko API