LogicNet (SN35) Valor real atual

LogicNet logo
SN35LogicNet
$2,69 -2.11%
Capitalização de mercado
$6,41M
1.64%
Volume (24)
$995 967
0.29%
Fornecimento em circulação
2 382 764 SN35
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN35

LogicNet Preço hoje

LogicNet Preço
$2,69

Alteração de preço

$-0,057935494
2.11%
24h Baixo / 24h Alto
$2,63 / $2,78

Volume

$995 967
0.29%
Volume / Limite de mercado
0,15541712
Dominio de mercado
0,00016320602%
Posição de mercado
#2144

Fornecimento de LogicNet

Fornecimento em circulação
2 382 764,207 SN35
Fornecimento total
2 382 764,207 SN35
Fornecimento máximo
21 000 000 SN35

LogicNet Capitalização de mercado

Capitalização de mercado
$6 408 348
1.64%

Totalmente diluído
Limite de mercado

$6 408 348
2.01%

LogicNet Preço Ontem

Baixa / Alta de ontem
$2,7246894 / $2,7643738
Abertura / Fecho de Ontem
$2,7246894 / $2,7643738
A mudança de ontem
1.99%
Volume de ontem
$930 064,38

Histórico do preço do LogicNet

7 dias Baixa / 7 dias Alta
$2,5177036 / $3,082849
30 dias Baixa / 30 dias Alta
$2,6581333 / $2,7672892
90 dias Baixa / 90 dias Alta
$2,5177036 / $2,9847703
52 Semana Baixa / 52 Semana Alta
$2,5177036 / $3,082849
Máxima de todos os temposEost 28, 2025 (6 dias atrás)
$3,24
16.93%
Baixa de todos os temposMezh. 25, 2025 (2 meses atrás)
$0,444721
505.11%

Data provided by Coingecko API

SN35 para USD

LogicNet
LogicNetSN35
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN35 Safely with 3Commas

Use a proven backtested strategy for SN35 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LogicNet para US Dollar Gráfico de Preço (SN35 para USD)

    SN35USD de TradingView

    LogicNet Trocas

    Instant crypto to crypto exchange coming soon!

    LogicNet Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $2,715656
    $0
    $2,767289
    $2,659493
    02/09/2025
    $2,617491
    $2,715656
    $2,794209
    $2,617491
    01/09/2025
    $2,881772
    $2,617491
    $2,98477
    $2,517704
    31/08/2025
    $2,805376
    $2,881772
    $2,978137
    $2,788447
    30/08/2025
    $2,781591
    $2,805376
    $2,846195
    $2,735417
    29/08/2025
    $3,019942
    $2,781591
    $3,019942
    $2,783242
    28/08/2025
    $3,001993
    $3,019942
    $3,082849
    $2,893699

    Data provided by Coingecko API

    Datos en Vivo de Precios SN35

    El precio actual de SN35 es de $ 2,69 por SN35/USD, con un capital de mercado de 6,41M USD. El volumen de trading en las últimas 24 horas es de $ 995 967 USD. El precio de SN35 a USD es actualizado en tiempo real. En las últimas 24 horas el valor de LogicNet ha bajado un -2.11%. Tiene una circulación de suministro de $ 2 382 764 de SN35.

    El gráfico de precio de LogicNet en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SN35 precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 18 minutoss e 7 segundoss

    Explore Our Other Products for SN35

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 811
    0.35%
    Capitalização de mercado$2,21T
    Volume$36,45B
    2
    $4 389,59
    1.33%
    Capitalização de mercado$529,22B
    Volume$31,6B
    3
    $2,85
    0.21%
    Capitalização de mercado$169,18B
    Volume$4,36B
    5
    $847,81
    0.63%
    Capitalização de mercado$117,98B
    Volume$965,69M
    6
    $207,86
    0.55%
    Capitalização de mercado$112,42B
    Volume$5,67B
    9
    $0,22
    0.25%
    Capitalização de mercado$32,45B
    Volume$1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    2136
    Capitalização de mercado$6,44M
    Volume$5
    2140
    $0,00001534
    8.93%
    Capitalização de mercado$6,43M
    Volume$246 769
    2141
    $0,18
    0.46%
    Capitalização de mercado$6,41M
    Volume$3 649
    2142
    $0,01
    3.20%
    Capitalização de mercado$6,41M
    Volume$20 351
    2143
    $0,01
    9.24%
    Capitalização de mercado$6,41M
    Volume$138 556

    Data provided by Coingecko API