Mackerel (MACKE) Valor real atual

Mackerel logo
MACKEMackerel
ETH 0,000007 0.00%
Capitalização de mercado
ETH 12
0%
Volume (24)
ETH 0
0.00%
Fornecimento em circulação
1 667 427 MACKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MACKE

Mackerel Preço hoje

Mackerel Preço
ETH 0,00000749

Volume

ETH 0,00142073
0.00%
Volume / Limite de mercado
0,00011370126
Dominio de mercado
0,0000014364602%
Posição de mercado
#8304

Fornecimento de Mackerel

Fornecimento em circulação
1 667 427,225 MACKE
Fornecimento total
2 578 369,754 MACKE
Fornecimento máximo
3 524 578 MACKE

Mackerel Capitalização de mercado

Capitalização de mercado
ETH 12,495288

Totalmente diluído
Limite de mercado

ETH 19,321666

Mackerel Preço Ontem

Baixa / Alta de ontem
ETH 0,0000074937166 / ETH 0,000007493753
Abertura / Fecho de Ontem
ETH 0,000007493753 / ETH 0,0000074937166
A mudança de ontem
0.05%
Volume de ontem
ETH 0,0014207283

Histórico do preço do Mackerel

7 dias Baixa / 7 dias Alta
ETH 0,032565809 / ETH 0,03547274
30 dias Baixa / 30 dias Alta
ETH 0,0000073400762 / ETH 0,0000075075409
90 dias Baixa / 90 dias Alta
ETH 0,0000073277646 / ETH 0,0000075075409
52 Semana Baixa / 52 Semana Alta
ETH 0,0000073277646 / ETH 0,0000075075409
Máxima de todos os temposGen. 4, 2024 (1 anos atrás)
ETH 0,00018939
96.04%
Baixa de todos os temposMezh. 3, 2024 (1 anos atrás)
ETH 0,00000409
83.09%

Data provided by Coingecko API

MACKE para ETH

Mackerel
MackerelMACKE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MACKE Safely with 3Commas

Use a proven backtested strategy for MACKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mackerel para Ethereum Gráfico de Preço (MACKE para ETH)

    MACKEETH de TradingView

    Mackerel Trocas

    Instant crypto to crypto exchange coming soon!

    Mackerel Dados Históricos de Preços (ETH)

    Data
    26/08/2025
    ETH 0,000008
    ETH 0
    ETH 0,000008
    ETH 0,000007
    23/08/2025
    ETH 0,000007
    ETH 0
    ETH 0,000007
    ETH 0,000007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 21 minutoss e 46 segundoss

    Explore Our Other Products for MACKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 442
    3.36%
    Capitalização de mercadoETH 2,16T
    VolumeETH 50,16B
    2
    eth
    EthereumETH
    ETH 4 343,34
    2.77%
    Capitalização de mercadoETH 525,12B
    VolumeETH 37,86B
    3
    ETH 2,83
    5.06%
    Capitalização de mercadoETH 168,18B
    VolumeETH 6,94B
    5
    ETH 858,61
    1.51%
    Capitalização de mercadoETH 119,49B
    VolumeETH 1,52B
    6
    ETH 203,74
    3.60%
    Capitalização de mercadoETH 110,28B
    VolumeETH 14,03B
    9
    ETH 0,212105
    4.46%
    Capitalização de mercadoETH 32B
    VolumeETH 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    8301
    ETH 0,00000002
    1.87%
    Capitalização de mercadoETH 13
    VolumeETH 0
    8302
    ETH 0,14262326
    0%
    Capitalização de mercadoETH 13
    VolumeETH 0
    8303
    ETH 0,00000013
    1.82%
    Capitalização de mercadoETH 13
    VolumeETH 0
    8305
    ETH 0,00000147
    0%
    Capitalização de mercadoETH 13
    VolumeETH 0
    8307
    ETH 0,00000001
    29.66%
    Capitalização de mercadoETH 13
    VolumeETH 6

    Data provided by Coingecko API