MANA3 (MANA3) Valor real atual

MANA3 logo
MANA3MANA3
JPY 3,35 -9.08%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 23 755 750
3.29%
Fornecimento em circulação
0 MANA3
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MANA3

MANA3 Preço hoje

MANA3 Preço
JPY 3,35

Alteração de preço

JPY -0,33453717
9.08%
24h Baixo / 24h Alto
JPY 3,35 / JPY 3,69

Volume

JPY 23 755 750
3.29%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MANA3

Fornecimento em circulação
0 MANA3
Fornecimento total
500 000 000 MANA3
Fornecimento máximo
500 000 000 MANA3

MANA3 Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 675 497 700
9.64%

MANA3 Preço Ontem

Baixa / Alta de ontem
JPY 3,6984405 / JPY 3,7187125
Abertura / Fecho de Ontem
JPY 3,6984405 / JPY 3,7187125
A mudança de ontem
9.67%
Volume de ontem
JPY 23 166 552

Histórico do preço do MANA3

7 dias Baixa / 7 dias Alta
JPY 0,017209945 / JPY 0,036361335
30 dias Baixa / 30 dias Alta
JPY 2,5389299 / JPY 3,7187125
90 dias Baixa / 90 dias Alta
JPY 2,5389299 / JPY 3,7187125
52 Semana Baixa / 52 Semana Alta
JPY 2,5389299 / JPY 5,3563246
Máxima de todos os temposCʼhwe. 24, 2025 (6 meses atrás)
JPY 50,32
93.34%
Baixa de todos os temposEost 17, 2025 (10 dias atrás)
JPY 2,19
52.90%

Data provided by Coingecko API

MANA3 para JPY

MANA3
MANA3MANA3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANA3 Safely with 3Commas

Use a proven backtested strategy for MANA3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MANA3 para Japanese yen Gráfico de Preço (MANA3 para JPY)

    MANA3JPY de TradingView

    MANA3 Trocas

    Instant crypto to crypto exchange coming soon!

    MANA3 Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 2,614315
    JPY 0
    JPY 3,718713
    JPY 2,53893
    25/08/2025
    JPY 2,659065
    JPY 2,614315
    JPY 2,659065
    JPY 2,60504
    24/08/2025
    JPY 2,723459
    JPY 2,659065
    JPY 2,723459
    JPY 2,62805
    23/08/2025
    JPY 3,88023
    JPY 2,723459
    JPY 3,88023
    JPY 2,64713
    22/08/2025
    JPY 4,114159
    JPY 3,88023
    JPY 4,140419
    JPY 3,865803
    21/08/2025
    JPY 5,356325
    JPY 4,114159
    JPY 5,356325
    JPY 4,101039
    20/08/2025
    JPY 5,04124
    JPY 5,356325
    JPY 5,04124
    JPY 4,093377

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 32 minutoss e 1 segundos

    Explore Our Other Products for MANA3

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 274
    0.72%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 37,18B
    2
    JPY 4 511,16
    2.20%
    Capitalização de mercadoJPY 546,21B
    VolumeJPY 36,02B
    3
    JPY 2,97
    1.60%
    Capitalização de mercadoJPY 177B
    VolumeJPY 6,41B
    5
    JPY 857,14
    1.09%
    Capitalização de mercadoJPY 119,51B
    VolumeJPY 1,29B
    6
    JPY 204,14
    3.54%
    Capitalização de mercadoJPY 110,51B
    VolumeJPY 12,62B
    9
    JPY 0,219717
    0.12%
    Capitalização de mercadoJPY 33,14B
    VolumeJPY 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 261 316
    0.64%
    Capitalização de mercadoJPY 323,99T
    VolumeJPY 7,94T
    2
    JPY 655 719
    2.26%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 6,57T
    3
    JPY 429,06
    0.68%
    Capitalização de mercadoJPY 25,53T
    VolumeJPY 911,57B
    4
    JPY 147,61
    0.13%
    Capitalização de mercadoJPY 24,67T
    VolumeJPY 16,43T
    5
    JPY 124 483
    0.92%
    Capitalização de mercadoJPY 17,34T
    VolumeJPY 304,24B

    Data provided by Coingecko API