Manta Network (MANTA) Valor real atual

Manta Network logo
MANTAManta Network
ETH 0,000046+ 2.71%
Capitalização de mercado
ETH 20 468
2.60%
Volume (24)
ETH 1 801
6.98%
Fornecimento em circulação
447 152 010 MANTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MANTA

Manta Network Preço hoje

Manta Network Preço
ETH 0,00004576

Alteração de preço

ETH 0,00000121
2.71%
24h Baixo / 24h Alto
ETH 0,00004453 / ETH 0,00004591

Volume

ETH 1 801
6.98%
Volume / Limite de mercado
0,08799101
Dominio de mercado
0,002298717%
Posição de mercado
#549

Fornecimento de Manta Network

Fornecimento em circulação
447 152 014,226 MANTA
Fornecimento total
1 000 000 000 MANTA
Fornecimento máximo
1 000 000 000 MANTA

Manta Network Capitalização de mercado

Capitalização de mercado
ETH 20 468
2.60%

Totalmente diluído
Limite de mercado

ETH 45 774
3.00%

Manta Network Preço Ontem

Baixa / Alta de ontem
ETH 0,000044353311 / ETH 0,000044527959
Abertura / Fecho de Ontem
ETH 0,000044353311 / ETH 0,000044527959
A mudança de ontem
2.97%
Volume de ontem
ETH 2 679,3375

Histórico do preço do Manta Network

7 dias Baixa / 7 dias Alta
ETH 0,18889361 / ETH 0,21751617
30 dias Baixa / 30 dias Alta
ETH 0,000044353311 / ETH 0,000046370233
90 dias Baixa / 90 dias Alta
ETH 0,000044353311 / ETH 0,000047638741
52 Semana Baixa / 52 Semana Alta
ETH 0,000044353311 / ETH 0,000048253592
Máxima de todos os temposGen. 28, 2024 (1 anos atrás)
ETH 0,00168295
97.28%
Baixa de todos os temposGwen. 1, 2025 (1 dias atrás)
ETH 0,00004421
3.39%

Data provided by Coingecko API

MANTA para ETH

Manta Network
Manta NetworkMANTA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANTA Safely with 3Commas

Use a proven backtested strategy for MANTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Manta Network para Ethereum Gráfico de Preço (MANTA para ETH)

    MANTAETH de TradingView

    Manta Network Trocas

    Instant crypto to crypto exchange coming soon!

    Manta Network Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000046
    ETH 0
    ETH 0,000046
    ETH 0,000044
    31/08/2025
    ETH 0,000047
    ETH 0,000046
    ETH 0,000047
    ETH 0,000046
    30/08/2025
    ETH 0,000046
    ETH 0,000047
    ETH 0,000047
    ETH 0,000046
    29/08/2025
    ETH 0,000048
    ETH 0,000046
    ETH 0,000048
    ETH 0,000046
    28/08/2025
    ETH 0,000046
    ETH 0,000048
    ETH 0,000048
    ETH 0,000045
    27/08/2025
    ETH 0,000046
    ETH 0,000046
    ETH 0,000046
    ETH 0,000045
    26/08/2025
    ETH 0,000045
    ETH 0,000046
    ETH 0,000046
    ETH 0,000045

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 22 minutoss e 43 segundoss

    Explore Our Other Products for MANTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 050
    2.08%
    Capitalização de mercadoETH 2,21T
    VolumeETH 51,35B
    2
    eth
    EthereumETH
    ETH 4 317,26
    0.73%
    Capitalização de mercadoETH 521,12B
    VolumeETH 33,29B
    3
    ETH 2,85
    4.09%
    Capitalização de mercadoETH 169,71B
    VolumeETH 7,73B
    5
    ETH 851,62
    0.77%
    Capitalização de mercadoETH 118,53B
    VolumeETH 1,33B
    6
    ETH 208,69
    6.56%
    Capitalização de mercadoETH 112,99B
    VolumeETH 8,68B
    9
    ETH 0,214645
    2.80%
    Capitalização de mercadoETH 32,36B
    VolumeETH 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    546
    ETH 0,00000208
    0.88%
    Capitalização de mercadoETH 20 788
    VolumeETH 239
    547
    ETH 0,00007416
    3.63%
    Capitalização de mercadoETH 20 682
    VolumeETH 414
    548
    ETH 0,00000075
    2.16%
    Capitalização de mercadoETH 20 550
    VolumeETH 1 525
    Capitalização de mercadoETH 20 459
    VolumeETH 9 639
    551
    Capitalização de mercadoETH 20 413
    VolumeETH 466

    Data provided by Coingecko API