Mean DAO (MEAN) Valor real atual

Mean DAO logo
MEANMean DAO
JPY 0,021597 -1.44%
Capitalização de mercado
JPY 4,23M
1.40%
Volume (24)
JPY 5 029
2.72%
Fornecimento em circulação
195 822 620 MEAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEAN

Mean DAO Preço hoje

Mean DAO Preço
JPY 0,02159698

Alteração de preço

JPY -0,00031525354
1.44%
24h Baixo / 24h Alto
JPY 0,02152001 / JPY 0,02200082

Volume

JPY 5 029,24
2.72%
Volume / Limite de mercado
0,0011887065
Dominio de mercado
<0.000001%
Posição de mercado
#9193

Fornecimento de Mean DAO

Fornecimento em circulação
195 822 620,378 MEAN
Fornecimento total
210 000 000 MEAN
Fornecimento máximo
210 000 000 MEAN

Mean DAO Capitalização de mercado

Capitalização de mercado
JPY 4 230 851
1.40%

Totalmente diluído
Limite de mercado

JPY 4 537 161
0.72%

Mean DAO Preço Ontem

Baixa / Alta de ontem
JPY 0,021748209 / JPY 0,02177463
Abertura / Fecho de Ontem
JPY 0,021748209 / JPY 0,02177463
A mudança de ontem
0.76%
Volume de ontem
JPY 2 786,6656

Histórico do preço do Mean DAO

7 dias Baixa / 7 dias Alta
JPY 0,00014638908 / JPY 0,00015913404
30 dias Baixa / 30 dias Alta
JPY 0,021736012 / JPY 0,021958222
90 dias Baixa / 90 dias Alta
JPY 0,021614642 / JPY 0,022172232
52 Semana Baixa / 52 Semana Alta
JPY 0,021614642 / JPY 0,023566505
Máxima de todos os temposKzu. 28, 2021 (3 anos atrás)
JPY 423,71
99.99%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
JPY 0,00207143
943.02%

Data provided by Coingecko API

MEAN para JPY

Mean DAO
Mean DAOMEAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEAN Safely with 3Commas

Use a proven backtested strategy for MEAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mean DAO para Japanese yen Gráfico de Preço (MEAN para JPY)

    MEANJPY de TradingView

    Mean DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Mean DAO Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,021796
    JPY 0
    JPY 0,021958
    JPY 0,021736
    16/08/2025
    JPY 0,02182
    JPY 0,021796
    JPY 0,021867
    JPY 0,021618
    15/08/2025
    JPY 0,022031
    JPY 0,02182
    JPY 0,022031
    JPY 0,021615
    14/08/2025
    JPY 0,022037
    JPY 0,022031
    JPY 0,022172
    JPY 0,021705
    13/08/2025
    JPY 0,023456
    JPY 0,022037
    JPY 0,023567
    JPY 0,02177
    12/08/2025
    JPY 0,022513
    JPY 0,023456
    JPY 0,023468
    JPY 0,021801
    11/08/2025
    JPY 0,022616
    JPY 0,022513
    JPY 0,022708
    JPY 0,022391

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 44 minutoss e 53 segundoss

    Explore Our Other Products for MEAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 583
    2.15%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 29,63B
    2
    JPY 4 293,46
    4.22%
    Capitalização de mercadoJPY 519,67B
    VolumeJPY 36,33B
    3
    JPY 2,98
    4.64%
    Capitalização de mercadoJPY 177,75B
    VolumeJPY 4,77B
    5
    JPY 832,85
    2.15%
    Capitalização de mercadoJPY 116,15B
    VolumeJPY 1,41B
    6
    JPY 182,67
    5.26%
    Capitalização de mercadoJPY 98,71B
    VolumeJPY 5,13B
    9
    JPY 0,224174
    4.36%
    Capitalização de mercadoJPY 33,83B
    VolumeJPY 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    9190
    JPY 0,114036
    0%
    Capitalização de mercadoJPY 4,23M
    VolumeJPY 374
    9191
    Capitalização de mercadoJPY 4,24M
    VolumeJPY 1 109
    9192
    JPY 0,00004222
    4.36%
    Capitalização de mercadoJPY 4,23M
    VolumeJPY 5 498
    9194
    JPY 0,00423693
    0.10%
    Capitalização de mercadoJPY 4,23M
    VolumeJPY 281
    9195
    JPY 0,00438158
    5.67%
    Capitalização de mercadoJPY 4,23M
    VolumeJPY 10 380

    Data provided by Coingecko API