MemeCore (M) Valor real atual

MemeCore logo
MMemeCore
RUB 48,67+ 18.86%
Capitalização de mercado
RUB 81,56B
17.83%
Volume (24)
RUB 4 267 802 100
1.16%
Fornecimento em circulação
1 673 725 600 M
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de M

MemeCore Preço hoje

MemeCore Preço
RUB 48,67

Alteração de preço

RUB 7,72
18.86%
24h Baixo / 24h Alto
RUB 39,69 / RUB 84,68

Volume

RUB 4 267 802 100
1.16%
Volume / Limite de mercado
0,052330294
Dominio de mercado
0,025475994%
Posição de mercado
#116

Fornecimento de MemeCore

Fornecimento em circulação
1 673 725 586,203 M
Fornecimento total
5 273 725 585,762 M
Fornecimento máximo
10 000 000 000 M

MemeCore Capitalização de mercado

Capitalização de mercado
RUB 81 555 094 000
17.83%

Totalmente diluído
Limite de mercado

RUB 256 971 150 000
14.78%

MemeCore Preço Ontem

Baixa / Alta de ontem
RUB 42,336257 / RUB 42,566736
Abertura / Fecho de Ontem
RUB 42,566736 / RUB 42,336257
A mudança de ontem
14.65%
Volume de ontem
RUB 1 798 444 800

Histórico do preço do MemeCore

7 dias Baixa / 7 dias Alta
RUB 0,4115191 / RUB 0,93392885
30 dias Baixa / 30 dias Alta
RUB 33,192433 / RUB 42,566736
90 dias Baixa / 90 dias Alta
RUB 33,129411 / RUB 42,566736
52 Semana Baixa / 52 Semana Alta
RUB 33,129411 / RUB 42,566736
Máxima de todos os temposEost 30, 2025 (0 dias atrás)
RUB 84,68
42.70%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
RUB 3,76
1189.24%

Data provided by Coingecko API

M para RUB

MemeCore
MemeCoreM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M Safely with 3Commas

Use a proven backtested strategy for M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MemeCore para Russian Ruble Gráfico de Preço (M para RUB)

    MRUB de TradingView

    MemeCore Trocas

    Instant crypto to crypto exchange coming soon!

    MemeCore Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 34,218943
    RUB 0
    RUB 42,566736
    RUB 34,218943
    28/08/2025
    RUB 33,900436
    RUB 34,218943
    RUB 34,45566
    RUB 33,129411
    27/08/2025
    RUB 35,304958
    RUB 33,900436
    RUB 36,078961
    RUB 33,474499
    26/08/2025
    RUB 36,8034
    RUB 35,304958
    RUB 37,429276
    RUB 34,816244
    25/08/2025
    RUB 35,738065
    RUB 36,8034
    RUB 37,88151
    RUB 34,696307
    24/08/2025
    RUB 35,080973
    RUB 35,738065
    RUB 37,79833
    RUB 33,855096
    23/08/2025
    RUB 36,346519
    RUB 35,080973
    RUB 36,950062
    RUB 34,647276

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 9 minutoss e 8 segundoss

    Explore Our Other Products for M

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 859
    0.19%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 35,25B
    2
    RUB 4 369,46
    1.09%
    Capitalização de mercadoRUB 527,43B
    VolumeRUB 23,68B
    4
    RUB 2,81
    0.98%
    Capitalização de mercadoRUB 167,34B
    VolumeRUB 4,57B
    5
    RUB 858,17
    0.02%
    Capitalização de mercadoRUB 119,45B
    VolumeRUB 914,06M
    6
    RUB 200,88
    1.85%
    Capitalização de mercadoRUB 108,59B
    VolumeRUB 7,51B
    9
    RUB 0,215835
    1.14%
    Capitalização de mercadoRUB 32,51B
    VolumeRUB 1,53B

    Data provided by Coingecko API

    Mais criptomoedas

    113
    RUB 90,54
    3.92%
    Capitalização de mercadoRUB 84,3B
    VolumeRUB 2,15B
    Capitalização de mercadoRUB 83,83B
    VolumeRUB 18,4B
    115
    RUB 92,44
    1.38%
    Capitalização de mercadoRUB 82,39B
    VolumeRUB 4,86B
    117
    RUB 25,24
    0.23%
    Capitalização de mercadoRUB 81,34B
    VolumeRUB 7,25B
    118
    RUB 41,21
    1.27%
    Capitalização de mercadoRUB 78,94B
    VolumeRUB 1,28B

    Data provided by Coingecko API