MISHA (MISHA) Valor real atual

MISHA logo
MISHAMISHA
JPY 0,000031 -1.95%
Capitalização de mercado
JPY 12,86M
2.03%
Volume (24)
JPY 764
1.12%
Fornecimento em circulação
420 690 000 000 MISHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MISHA

MISHA Preço hoje

MISHA Preço
JPY 0,00003055

Alteração de preço

JPY <0.000001
1.95%
24h Baixo / 24h Alto
JPY 0,0000299 / JPY 0,00003158

Volume

JPY 763,61
1.12%
Volume / Limite de mercado
0,000059373213
Dominio de mercado
0,0000021976683%
Posição de mercado
#7513

Fornecimento de MISHA

Fornecimento em circulação
420 690 000 000 MISHA
Fornecimento total
420 690 000 000 MISHA
Fornecimento máximo
420 690 000 000 MISHA

MISHA Capitalização de mercado

Capitalização de mercado
JPY 12 861 187
2.03%

Totalmente diluído
Limite de mercado

JPY 12 861 187
2.62%

MISHA Preço Ontem

Baixa / Alta de ontem
JPY 0,000031219202 / JPY 0,000031569669
Abertura / Fecho de Ontem
JPY 0,000031569669 / JPY 0,000031219202
A mudança de ontem
2.69%
Volume de ontem
JPY 3 971,8091

Histórico do preço do MISHA

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,000030671984 / JPY 0,000032735192
90 dias Baixa / 90 dias Alta
JPY 0,000030671984 / JPY 0,000038157975
52 Semana Baixa / 52 Semana Alta
JPY 0,000030671984 / JPY 0,000038157975
Máxima de todos os temposGwen. 29, 2024 (10 meses atrás)
JPY 0,00154604
98.02%
Baixa de todos os temposEbr. 22, 2025 (3 meses atrás)
JPY 0,00001415
116.06%

Data provided by Coingecko API

MISHA para JPY

MISHA
MISHAMISHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISHA Safely with 3Commas

Use a proven backtested strategy for MISHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MISHA para Japanese yen Gráfico de Preço (MISHA para JPY)

    MISHAJPY de TradingView

    MISHA Trocas

    Instant crypto to crypto exchange coming soon!

    MISHA Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,000032
    JPY 0
    JPY 0,000033
    JPY 0,000031
    15/08/2025
    JPY 0,000036
    JPY 0,000032
    JPY 0,000036
    JPY 0,000032
    11/08/2025
    JPY 0,000035
    JPY 0
    JPY 0,000035
    JPY 0,000035

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 24 minutoss e 14 segundoss

    Explore Our Other Products for MISHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 316
    1.20%
    Capitalização de mercadoJPY 2,32T
    VolumeJPY 41,86B
    2
    JPY 4 363,97
    2.53%
    Capitalização de mercadoJPY 527,33B
    VolumeJPY 45,11B
    3
    JPY 3,07
    0.84%
    Capitalização de mercadoJPY 182,61B
    VolumeJPY 7,72B
    5
    JPY 845,05
    1.09%
    Capitalização de mercadoJPY 117,71B
    VolumeJPY 1,66B
    6
    JPY 183,66
    4.53%
    Capitalização de mercadoJPY 99,22B
    VolumeJPY 6,43B
    9
    JPY 0,22372
    4.25%
    Capitalização de mercadoJPY 33,69B
    VolumeJPY 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    7517
    JPY 0,12885
    0.20%
    Capitalização de mercadoJPY 12,89M
    VolumeJPY 605
    7511
    JPY 0,470726
    11.52%
    Capitalização de mercadoJPY 12,87M
    VolumeJPY 3,22M
    7512
    JPY 0,00000002
    0.84%
    Capitalização de mercadoJPY 12,88M
    VolumeJPY 5 052
    7514
    JPY 0,01168428
    2.18%
    Capitalização de mercadoJPY 12,85M
    VolumeJPY 7 614
    Capitalização de mercadoJPY 12,83M
    VolumeJPY 32,84M

    Data provided by Coingecko API