MISHA (MISHA) Valor real atual

MISHA logo
MISHAMISHA
JPY 0,000031+ 2.50%
Capitalização de mercado
JPY 12,94M
2.50%
Volume (24)
JPY 574
0.71%
Fornecimento em circulação
420 690 000 000 MISHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MISHA

MISHA Preço hoje

MISHA Preço
JPY 0,00003075

Alteração de preço

JPY <0.000001
2.50%
24h Baixo / 24h Alto
JPY 0,00002996 / JPY 0,00003079

Volume

JPY 574,34
0.71%
Volume / Limite de mercado
0,000044391989
Dominio de mercado
0,0000021334735%
Posição de mercado
#7862

Fornecimento de MISHA

Fornecimento em circulação
420 690 000 000 MISHA
Fornecimento total
420 690 000 000 MISHA
Fornecimento máximo
420 690 000 000 MISHA

MISHA Capitalização de mercado

Capitalização de mercado
JPY 12 937 920
2.50%

Totalmente diluído
Limite de mercado

JPY 12 937 920
1.85%

MISHA Preço Ontem

Baixa / Alta de ontem
JPY 0,00003008731 / JPY 0,0000303007
Abertura / Fecho de Ontem
JPY 0,0000303007 / JPY 0,00003008731
A mudança de ontem
1.84%
Volume de ontem
JPY 565,87736

Histórico do preço do MISHA

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,000029110508 / JPY 0,0000303007
90 dias Baixa / 90 dias Alta
JPY 0,000029110508 / JPY 0,0000303007
52 Semana Baixa / 52 Semana Alta
JPY 0,000029053123 / JPY 0,00003040516
Máxima de todos os temposGwen. 29, 2024 (11 meses atrás)
JPY 0,00154604
98.01%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 0,00001415
117.30%

Data provided by Coingecko API

MISHA para JPY

MISHA
MISHAMISHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISHA Safely with 3Commas

Use a proven backtested strategy for MISHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MISHA para Japanese yen Gráfico de Preço (MISHA para JPY)

    MISHAJPY de TradingView

    MISHA Trocas

    Instant crypto to crypto exchange coming soon!

    MISHA Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,000029
    JPY 0
    JPY 0,000029
    JPY 0,000029
    05/09/2025
    JPY 0,00003
    JPY 0,000029
    JPY 0,00003
    JPY 0,000029

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 31 minutoss e 41 segundoss

    Explore Our Other Products for MISHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 114
    0.48%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 44,3B
    2
    JPY 4 534,17
    2.55%
    Capitalização de mercadoJPY 548,25B
    VolumeJPY 30,47B
    3
    JPY 3,02
    0.69%
    Capitalização de mercadoJPY 180,35B
    VolumeJPY 5,3B
    5
    JPY 238,95
    5.53%
    Capitalização de mercadoJPY 129,68B
    VolumeJPY 12,79B
    6
    JPY 907,27
    1.10%
    Capitalização de mercadoJPY 126,25B
    VolumeJPY 1,24B
    8
    JPY 0,263887
    6.12%
    Capitalização de mercadoJPY 39,84B
    VolumeJPY 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    7859
    JPY 0,01295111
    0%
    Capitalização de mercadoJPY 12,95M
    VolumeJPY 2 778
    7860
    Capitalização de mercadoJPY 12,95M
    VolumeJPY 1 015
    Capitalização de mercadoJPY 12,97M
    VolumeJPY 431 507
    7864
    JPY 0,00003322
    0.64%
    Capitalização de mercadoJPY 12,94M
    VolumeJPY 7,61M
    7865
    JPY 0,00009104
    8.82%
    Capitalização de mercadoJPY 12,93M
    VolumeJPY 54 801

    Data provided by Coingecko API