MISHA (MISHA) Valor real atual

MISHA logo
MISHAMISHA
RUB 0,000016 -0.25%
Capitalização de mercado
RUB 6,93M
0.25%
Volume (24)
RUB 3 946
0.40%
Fornecimento em circulação
420 690 000 000 MISHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MISHA

MISHA Preço hoje

MISHA Preço
RUB 0,00001646

Alteração de preço

RUB <0.000001
0.25%
24h Baixo / 24h Alto
RUB 0,0000163 / RUB 0,00001665

Volume

RUB 3 945,58
0.40%
Volume / Limite de mercado
0,00056966762
Dominio de mercado
0,0000021840024%
Posição de mercado
#7526

Fornecimento de MISHA

Fornecimento em circulação
420 690 000 000 MISHA
Fornecimento total
420 690 000 000 MISHA
Fornecimento máximo
420 690 000 000 MISHA

MISHA Capitalização de mercado

Capitalização de mercado
RUB 6 926 109
0.25%

Totalmente diluído
Limite de mercado

RUB 6 926 109
0.91%

MISHA Preço Ontem

Baixa / Alta de ontem
RUB 0,000016581586 / RUB 0,000016648722
Abertura / Fecho de Ontem
RUB 0,000016648722 / RUB 0,000016581586
A mudança de ontem
0.93%
Volume de ontem
RUB 832,4361

Histórico do preço do MISHA

7 dias Baixa / 7 dias Alta
RUB <0.000001 / RUB <0.000001
30 dias Baixa / 30 dias Alta
RUB 0,000016354079 / RUB 0,000017106153
90 dias Baixa / 90 dias Alta
RUB 0,000016581586 / RUB 0,000016648722
52 Semana Baixa / 52 Semana Alta
RUB 0,000016354079 / RUB 0,000020555385
Máxima de todos os temposGwen. 29, 2024 (10 meses atrás)
RUB 0,00102626
98.40%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
RUB 0,00000818
101.30%

Data provided by Coingecko API

MISHA para RUB

MISHA
MISHAMISHA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISHA Safely with 3Commas

Use a proven backtested strategy for MISHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MISHA para Russian Ruble Gráfico de Preço (MISHA para RUB)

    MISHARUB de TradingView

    MISHA Trocas

    Instant crypto to crypto exchange coming soon!

    MISHA Dados Históricos de Preços (RUB)

    Data
    19/08/2025
    RUB 0,000016
    RUB 0
    RUB 0,000016
    RUB 0,000016
    18/08/2025
    RUB 0,000017
    RUB 0,000016
    RUB 0,000017
    RUB 0,000016
    16/08/2025
    RUB 0,000018
    RUB 0
    RUB 0,000018
    RUB 0,000017
    15/08/2025
    RUB 0,000019
    RUB 0,000018
    RUB 0,00002
    RUB 0,000017
    14/08/2025
    RUB 0,000021
    RUB 0,000019
    RUB 0,000021
    RUB 0,000019

    Data provided by Coingecko API

    Explore Our Other Products for MISHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 425
    0.13%
    Capitalização de mercadoRUB 2,26T
    VolumeRUB 37,49B
    2
    RUB 4 284,85
    1.71%
    Capitalização de mercadoRUB 517,08B
    VolumeRUB 34,73B
    3
    RUB 2,9
    0.15%
    Capitalização de mercadoRUB 172,16B
    VolumeRUB 5,83B
    5
    RUB 850,8
    2.31%
    Capitalização de mercadoRUB 118,5B
    VolumeRUB 2,01B
    6
    RUB 184,23
    1.73%
    Capitalização de mercadoRUB 99,61B
    VolumeRUB 6,59B
    10
    RUB 0,218471
    1.76%
    Capitalização de mercadoRUB 32,89B
    VolumeRUB 2,56B

    Data provided by Coingecko API

    Mais criptomoedas

    7521
    RUB 0,00731249
    2.08%
    Capitalização de mercadoRUB 6,94M
    VolumeRUB 66 570
    7522
    RUB 0,00693782
    13.57%
    Capitalização de mercadoRUB 6,94M
    VolumeRUB 205 089
    7524
    RUB 0,03476259
    0.93%
    Capitalização de mercadoRUB 6,93M
    VolumeRUB 4,5M
    Capitalização de mercadoRUB 6,92M
    VolumeRUB 1,18M
    7523
    RUB 0,01383756
    29.60%
    Capitalização de mercadoRUB 6,92M
    VolumeRUB 1,21M

    Data provided by Coingecko API