Mithrandir Token (MITHR) Valor real atual

Mithrandir Token logo
MITHRMithrandir Token
ETH 0,000001 -3.55%
Capitalização de mercado
ETH 37
3.30%
Volume (24)
ETH 0
0.05%
Fornecimento em circulação
27 775 270 MITHR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MITHR

Mithrandir Token Preço hoje

Mithrandir Token Preço
ETH 0,00000133

Alteração de preço

ETH <0.000001
3.55%
24h Baixo / 24h Alto
ETH 0,00000131 / ETH 0,00000141

Volume

ETH 0,01597993
0.05%
Volume / Limite de mercado
0,00043203902
Dominio de mercado
0,0000042520585%
Posição de mercado
#6720

Fornecimento de Mithrandir Token

Fornecimento em circulação
27 775 270 MITHR
Fornecimento total
420 000 000 MITHR
Fornecimento máximo
420 000 000 MITHR

Mithrandir Token Capitalização de mercado

Capitalização de mercado
ETH 36,987238
3.30%

Totalmente diluído
Limite de mercado

ETH 559,298
0.02%

Mithrandir Token Preço Ontem

Baixa / Alta de ontem
ETH 0,0000013310295 / ETH 0,0000013316608
Abertura / Fecho de Ontem
ETH 0,0000013316608 / ETH 0,0000013310295
A mudança de ontem
0.10%
Volume de ontem
ETH 0,015979929

Histórico do preço do Mithrandir Token

7 dias Baixa / 7 dias Alta
ETH 0,0058370712 / ETH 0,0066548819
30 dias Baixa / 30 dias Alta
ETH 0,0000013103834 / ETH 0,0000014042784
90 dias Baixa / 90 dias Alta
ETH 0,0000013103834 / ETH 0,0000014042784
52 Semana Baixa / 52 Semana Alta
ETH 0,0000013103834 / ETH 0,0000014413
Máxima de todos os temposEbr. 10, 2025 (4 meses atrás)
ETH 0,00000347
61.59%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
ETH 0,00000117
13.41%

Data provided by Coingecko API

MITHR para ETH

Mithrandir Token
Mithrandir TokenMITHR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITHR Safely with 3Commas

Use a proven backtested strategy for MITHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mithrandir Token para Ethereum Gráfico de Preço (MITHR para ETH)

    MITHRETH de TradingView

    Mithrandir Token Trocas

    Instant crypto to crypto exchange coming soon!

    Mithrandir Token Dados Históricos de Preços (ETH)

    Data
    22/08/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    21/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 15 minutoss e 34 segundoss

    Explore Our Other Products for MITHR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 064
    1.68%
    Capitalização de mercadoETH 2,25T
    VolumeETH 38,91B
    2
    eth
    EthereumETH
    ETH 4 598,06
    0.23%
    Capitalização de mercadoETH 555,07B
    VolumeETH 33,43B
    3
    ETH 3,02
    0.54%
    Capitalização de mercadoETH 179,33B
    VolumeETH 6,84B
    5
    ETH 878,72
    2.43%
    Capitalização de mercadoETH 122,16B
    VolumeETH 1,56B
    6
    ETH 215,83
    6.14%
    Capitalização de mercadoETH 116,55B
    VolumeETH 14,38B
    9
    ETH 0,224552
    2.70%
    Capitalização de mercadoETH 33,83B
    VolumeETH 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    6716
    ETH 0,00000364
    0.77%
    Capitalização de mercadoETH 36
    VolumeETH 0
    6718
    ETH 0,00000071
    1.68%
    Capitalização de mercadoETH 36
    VolumeETH 4
    6719
    ETH 0,00011091
    0%
    Capitalização de mercadoETH 45
    VolumeETH 0
    6721
    ETH 0,00000004
    4.78%
    Capitalização de mercadoETH 36
    VolumeETH 1
    6696
    Capitalização de mercadoETH 36
    VolumeETH 5

    Data provided by Coingecko API