Modulr (EMDR) Valor real atual

Modulr logo
EMDRModulr
$45,91 -3.02%
Capitalização de mercado
$28,52M
5.89%
Volume (24)
$685 578
2.47%
Fornecimento em circulação
646 250 EMDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMDR

Modulr Preço hoje

Modulr Preço
$45,91

Alteração de preço

$-1,430406
3.02%
24h Baixo / 24h Alto
$10,27 / $48,12

Volume

$685 578
2.47%
Volume / Limite de mercado
0,024041051
Dominio de mercado
0,00071490959%
Posição de mercado
#1098

Fornecimento de Modulr

Fornecimento em circulação
646 249,906 EMDR
Fornecimento total
1 000 000 EMDR
Fornecimento máximo
1 000 000 EMDR

Modulr Capitalização de mercado

Capitalização de mercado
$28 516 973
5.89%

Totalmente diluído
Limite de mercado

$44 126 850
7.22%

Modulr Preço Ontem

Baixa / Alta de ontem
$40,630845 / $41,676915
Abertura / Fecho de Ontem
$41,676915 / $40,630845
A mudança de ontem
11.56%
Volume de ontem
$614 106,08

Histórico do preço do Modulr

7 dias Baixa / 7 dias Alta
$10,267436 / $61,942592
30 dias Baixa / 30 dias Alta
$39,946053 / $50,052274
90 dias Baixa / 90 dias Alta
$39,946053 / $61,942592
52 Semana Baixa / 52 Semana Alta
$39,946053 / $61,942592
Máxima de todos os temposEost 30, 2025 (2 dias atrás)
$65,38
36.22%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
$10,27
306.13%

Data provided by Coingecko API

EMDR para USD

Modulr
ModulrEMDR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMDR Safely with 3Commas

Use a proven backtested strategy for EMDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Modulr para US Dollar Gráfico de Preço (EMDR para USD)

    EMDRUSD de TradingView

    Modulr Trocas

    Instant crypto to crypto exchange coming soon!

    Modulr Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $50,052274
    $0
    $50,052274
    $39,946053
    31/08/2025
    $57,779847
    $50,052274
    $61,942592
    $46,160629
    30/08/2025
    $51,478554
    $57,779847
    $60,627861
    $47,876959
    29/08/2025
    $45,517543
    $51,478554
    $54,172212
    $41,596953
    28/08/2025
    $54,920599
    $45,517543
    $55,339267
    $48,852673

    Data provided by Coingecko API

    Datos en Vivo de Precios EMDR

    El precio actual de EMDR es de $ 45,91 por EMDR/USD, con un capital de mercado de 28,52M USD. El volumen de trading en las últimas 24 horas es de $ 685 578 USD. El precio de EMDR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Modulr ha bajado un -3.02%. Tiene una circulación de suministro de $ 646 250 de EMDR.

    El gráfico de precio de Modulr en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de EMDR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 55 minutoss e 18 segundoss

    Explore Our Other Products for EMDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 259
    1.93%
    Capitalização de mercado$2,22T
    Volume$45,81B
    2
    $4 382,28
    0.27%
    Capitalização de mercado$528,97B
    Volume$31,48B
    3
    $2,83
    2.37%
    Capitalização de mercado$168,39B
    Volume$6,88B
    5
    $851,07
    0.15%
    Capitalização de mercado$118,42B
    Volume$1,5B
    6
    $204,23
    2.06%
    Capitalização de mercado$110,5B
    Volume$7,33B
    9
    $0,21
    1.04%
    Capitalização de mercado$32,13B
    Volume$2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1055
    $0,00109486
    5.36%
    Capitalização de mercado$29,86M
    Volume$306 212
    1080
    $0,04
    2.03%
    Capitalização de mercado$29,73M
    Volume$9,01M
    1079
    $0,01
    4.33%
    Capitalização de mercado$29,73M
    Volume$110 335
    1077
    $0,08
    7.24%
    Capitalização de mercado$29,6M
    Volume$1,65M
    1081
    $0,03
    0.62%
    Capitalização de mercado$29,57M
    Volume$48 674

    Data provided by Coingecko API