Move Dollar (MOD) Valor real atual

Move Dollar logo
MODMove Dollar
RUB 79,06 -1.01%
Capitalização de mercado
RUB 32,76M
1.90%
Volume (24)
RUB 5 873 120
2.74%
Fornecimento em circulação
414 336 MOD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MOD

Move Dollar Preço hoje

Move Dollar Preço
RUB 79,06

Alteração de preço

RUB -0,80550734
1.01%
24h Baixo / 24h Alto
RUB 79 / RUB 80,81

Volume

RUB 5 873 120
2.74%
Volume / Limite de mercado
0,17929354
Dominio de mercado
0,00001023256%
Posição de mercado
#5341

Fornecimento de Move Dollar

Fornecimento em circulação
414 335,521 MOD
Fornecimento total
414 335,521 MOD
Fornecimento máximo
0 MOD

Move Dollar Capitalização de mercado

Capitalização de mercado
RUB 32 757 009
1.90%

Totalmente diluído
Limite de mercado

RUB 32 757 009
1.02%

Move Dollar Preço Ontem

Baixa / Alta de ontem
RUB 79,872589 / RUB 79,876586
Abertura / Fecho de Ontem
RUB 79,872589 / RUB 79,876586
A mudança de ontem
1.02%
Volume de ontem
RUB 1 095 529,5

Histórico do preço do Move Dollar

7 dias Baixa / 7 dias Alta
RUB 0,99674836 / RUB 1,0025165
30 dias Baixa / 30 dias Alta
RUB 79,860343 / RUB 80,438071
90 dias Baixa / 90 dias Alta
RUB 79,860343 / RUB 80,659716
52 Semana Baixa / 52 Semana Alta
RUB 79,790365 / RUB 80,847468
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
RUB 114,56
30.96%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 73,84
7.11%

Data provided by Coingecko API

MOD para RUB

Move Dollar
Move DollarMOD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOD Safely with 3Commas

Use a proven backtested strategy for MOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Move Dollar para Russian Ruble Gráfico de Preço (MOD para RUB)

    MODRUB de TradingView

    Move Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Move Dollar Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 79,880779
    RUB 0
    RUB 79,903646
    RUB 79,860343
    29/08/2025
    RUB 80,659716
    RUB 79,880779
    RUB 80,659716
    RUB 79,879991
    28/08/2025
    RUB 80,325629
    RUB 80,659716
    RUB 80,502553
    RUB 80,090795
    27/08/2025
    RUB 80,467494
    RUB 80,325629
    RUB 80,478843
    RUB 80,072579
    26/08/2025
    RUB 80,710874
    RUB 80,467494
    RUB 80,710874
    RUB 80,10902
    25/08/2025
    RUB 79,913175
    RUB 80,710874
    RUB 80,847468
    RUB 79,883948
    24/08/2025
    RUB 80,594843
    RUB 79,913175
    RUB 80,594843
    RUB 79,790365

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 20 minutoss e 26 segundoss

    Explore Our Other Products for MOD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 084
    0.39%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 24,44B
    2
    RUB 4 485,69
    3.17%
    Capitalização de mercadoRUB 541,04B
    VolumeRUB 20,68B
    4
    RUB 2,82
    0.45%
    Capitalização de mercadoRUB 167,44B
    VolumeRUB 2,93B
    5
    RUB 864,83
    0.83%
    Capitalização de mercadoRUB 120,36B
    VolumeRUB 720,12M
    6
    RUB 205,22
    2.12%
    Capitalização de mercadoRUB 110,99B
    VolumeRUB 4,79B
    9
    RUB 0,218313
    1.58%
    Capitalização de mercadoRUB 32,89B
    VolumeRUB 874,78M

    Data provided by Coingecko API

    Mais criptomoedas

    5339
    RUB 0,072247
    0.68%
    Capitalização de mercadoRUB 32,85M
    VolumeRUB 33 742
    5338
    RUB 3,63
    3.26%
    Capitalização de mercadoRUB 32,81M
    VolumeRUB 2 148
    5340
    RUB 0,341566
    0%
    Capitalização de mercadoRUB 33,39M
    VolumeRUB 2 602
    5345
    RUB 0,063407
    0.32%
    Capitalização de mercadoRUB 32,76M
    VolumeRUB 3,52M
    5344
    RUB 0,00032724
    3.68%
    Capitalização de mercadoRUB 32,72M
    VolumeRUB 1 644

    Data provided by Coingecko API