MSTR2100 (MSTR) Valor real atual

MSTR2100 logo
MSTRMSTR2100
JPY 20,55 -5.19%
Capitalização de mercado
JPY 424,16M
5.21%
Volume (24)
JPY 7 606 644
0.30%
Fornecimento em circulação
20 645 815 MSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSTR

MSTR2100 Preço hoje

MSTR2100 Preço
JPY 20,55

Alteração de preço

JPY -1,1252263
5.19%
24h Baixo / 24h Alto
JPY 19,93 / JPY 21,82

Volume

JPY 7 606 644
0.30%
Volume / Limite de mercado
0,017933457
Dominio de mercado
0,000072276662%
Posição de mercado
#2862

Fornecimento de MSTR2100

Fornecimento em circulação
20 645 815,354 MSTR
Fornecimento total
20 645 815,354 MSTR
Fornecimento máximo
21 000 000 MSTR

MSTR2100 Capitalização de mercado

Capitalização de mercado
JPY 424 159 370
5.21%

Totalmente diluído
Limite de mercado

JPY 424 159 370
2.09%

MSTR2100 Preço Ontem

Baixa / Alta de ontem
JPY 20,041958 / JPY 20,207296
Abertura / Fecho de Ontem
JPY 20,207296 / JPY 20,041958
A mudança de ontem
2.11%
Volume de ontem
JPY 7 490 499,2

Histórico do preço do MSTR2100

7 dias Baixa / 7 dias Alta
JPY 0,13592179 / JPY 0,18341299
30 dias Baixa / 30 dias Alta
JPY 19,982304 / JPY 22,128841
90 dias Baixa / 90 dias Alta
JPY 19,982304 / JPY 22,945539
52 Semana Baixa / 52 Semana Alta
JPY 19,982304 / JPY 27,111879
Máxima de todos os temposDu 8, 2024 (9 meses atrás)
JPY 536,09
96.18%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
JPY 14,36
42.46%

Data provided by Coingecko API

MSTR para JPY

MSTR2100
MSTR2100MSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTR Safely with 3Commas

Use a proven backtested strategy for MSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MSTR2100 para Japanese yen Gráfico de Preço (MSTR para JPY)

    MSTRJPY de TradingView

    MSTR2100 Trocas

    Instant crypto to crypto exchange coming soon!

    MSTR2100 Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 21,749859
    JPY 0
    JPY 21,790093
    JPY 19,982304
    31/08/2025
    JPY 20,896884
    JPY 21,749859
    JPY 22,128841
    JPY 20,476653
    30/08/2025
    JPY 20,782671
    JPY 20,896884
    JPY 21,496782
    JPY 20,005298
    29/08/2025
    JPY 23,260426
    JPY 20,782671
    JPY 23,381548
    JPY 20,687907
    28/08/2025
    JPY 23,880928
    JPY 23,260426
    JPY 24,147214
    JPY 22,303674
    27/08/2025
    JPY 26,968296
    JPY 23,880928
    JPY 27,111879
    JPY 22,835649
    26/08/2025
    JPY 25,487036
    JPY 26,968296
    JPY 26,828766
    JPY 24,057072

    Data provided by Coingecko API

    Explore Our Other Products for MSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 565
    1.83%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 42,22B
    2
    JPY 4 337,07
    0.95%
    Capitalização de mercadoJPY 523,02B
    VolumeJPY 30,46B
    4
    JPY 2,77
    1.24%
    Capitalização de mercadoJPY 164,9B
    VolumeJPY 7,57B
    5
    JPY 850,63
    0.72%
    Capitalização de mercadoJPY 118,34B
    VolumeJPY 1,59B
    6
    JPY 199,84
    0.77%
    Capitalização de mercadoJPY 108,03B
    VolumeJPY 7,05B
    10
    JPY 0,210935
    0.18%
    Capitalização de mercadoJPY 31,79B
    VolumeJPY 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    2910
    JPY 0,00000403
    11.63%
    Capitalização de mercadoJPY 424,74M
    VolumeJPY 41,56M
    2848
    JPY 0,00001405
    9.60%
    Capitalização de mercadoJPY 424,63M
    VolumeJPY 7,2M
    2849
    JPY 147,52
    0.87%
    Capitalização de mercadoJPY 424,25M
    VolumeJPY 24 644
    2847
    JPY 0,424674
    4.60%
    Capitalização de mercadoJPY 423,83M
    VolumeJPY 16,26M
    2850
    JPY 0,425933
    0.71%
    Capitalização de mercadoJPY 423,65M
    VolumeJPY 15,72M

    Data provided by Coingecko API