MX (MX) Valor real atual

MX logo
MXMX
BRL 14,61 -3.98%
Capitalização de mercado
BRL 1,37B
4.05%
Volume (24)
BRL 59 739 006
0.16%
Fornecimento em circulação
93 475 334 MX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MX

MX Preço hoje

MX Preço
BRL 14,61

Alteração de preço

BRL -0,60517863
3.98%
24h Baixo / 24h Alto
BRL 14,39 / BRL 15,3

Volume

BRL 59 739 006
0.16%
Volume / Limite de mercado
0,043756805
Dominio de mercado
0,0063077183%
Posição de mercado
#284

Fornecimento de MX

Fornecimento em circulação
93 475 334 MX
Fornecimento total
413 787 834 MX
Fornecimento máximo
0 MX

MX Capitalização de mercado

Capitalização de mercado
BRL 1 365 250 600
4.05%

Totalmente diluído
Limite de mercado

BRL 6 043 563 400
2.39%

MX Preço Ontem

Baixa / Alta de ontem
BRL 14,869564 / BRL 15,05507
Abertura / Fecho de Ontem
BRL 15,05507 / BRL 14,869564
A mudança de ontem
2.35%
Volume de ontem
BRL 59 732 763

Histórico do preço do MX

7 dias Baixa / 7 dias Alta
BRL 2,6263544 / BRL 3,1180643
30 dias Baixa / 30 dias Alta
BRL 14,869564 / BRL 15,540258
90 dias Baixa / 90 dias Alta
BRL 14,209365 / BRL 15,540258
52 Semana Baixa / 52 Semana Alta
BRL 14,118548 / BRL 17,037727
Máxima de todos os temposEbr. 9, 2024 (1 anos atrás)
BRL 29,32
50.24%
Baixa de todos os temposDu 25, 2019 (5 anos atrás)
BRL 0,177321
8129.50%

Data provided by Coingecko API

MX para BRL

MX
MXMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MX Safely with 3Commas

Use a proven backtested strategy for MX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MX para Brazilian Real Gráfico de Preço (MX para BRL)

    MXBRL de TradingView

    MX Trocas

    Instant crypto to crypto exchange coming soon!

    MX Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 14,995439
    BRL 0
    BRL 15,540258
    BRL 14,869564
    27/08/2025
    BRL 14,741437
    BRL 14,995439
    BRL 15,131532
    BRL 14,741437
    26/08/2025
    BRL 14,41089
    BRL 14,741437
    BRL 14,735819
    BRL 14,209365
    25/08/2025
    BRL 15,058981
    BRL 14,41089
    BRL 15,270748
    BRL 14,402125
    24/08/2025
    BRL 15,103213
    BRL 15,058981
    BRL 15,325397
    BRL 14,812186
    23/08/2025
    BRL 15,589796
    BRL 15,103213
    BRL 15,589796
    BRL 14,921899
    22/08/2025
    BRL 14,157945
    BRL 15,589796
    BRL 17,037727
    BRL 14,118548

    Data provided by Coingecko API

    Explore Our Other Products for MX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 903
    2.73%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 39,88B
    2
    BRL 4 340,42
    5.75%
    Capitalização de mercadoBRL 523,75B
    VolumeBRL 31,31B
    3
    BRL 2,87
    4.36%
    Capitalização de mercadoBRL 170,99B
    VolumeBRL 6,55B
    5
    BRL 855,66
    1.66%
    Capitalização de mercadoBRL 119,13B
    VolumeBRL 1,65B
    6
    BRL 207,43
    2.87%
    Capitalização de mercadoBRL 112,27B
    VolumeBRL 13,17B
    9
    BRL 0,21
    4.09%
    Capitalização de mercadoBRL 32,34B
    VolumeBRL 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    281
    BRL 81,14
    4.72%
    Capitalização de mercadoBRL 1,38B
    VolumeBRL 69,65M
    283
    BRL 11 965,69
    3.06%
    Capitalização de mercadoBRL 1,37B
    VolumeBRL 0
    285
    BRL 0,08
    3.73%
    Capitalização de mercadoBRL 1,37B
    VolumeBRL 154,82M
    286
    BRL 0,38
    1.76%
    Capitalização de mercadoBRL 1,37B
    VolumeBRL 148,13M
    287
    BRL 0,01
    8.68%
    Capitalização de mercadoBRL 1,33B
    VolumeBRL 25,53M

    Data provided by Coingecko API