MX (MX) Valor real atual

MX logo
MXMX
INR 232,28 -1.53%
Capitalização de mercado
INR 21,72B
0.95%
Volume (24)
INR 906 279 010
1.33%
Fornecimento em circulação
93 475 334 MX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MX

MX Preço hoje

MX Preço
INR 232,28

Alteração de preço

INR -3,6088589
1.53%
24h Baixo / 24h Alto
INR 229,35 / INR 237,62

Volume

INR 906 279 010
1.33%
Volume / Limite de mercado
0,041729867
Dominio de mercado
0,0062119902%
Posição de mercado
#287

Fornecimento de MX

Fornecimento em circulação
93 475 334 MX
Fornecimento total
413 787 834 MX
Fornecimento máximo
0 MX

MX Capitalização de mercado

Capitalização de mercado
INR 21 717 755 000
0.95%

Totalmente diluído
Limite de mercado

INR 96 138 118 000
0.10%

MX Preço Ontem

Baixa / Alta de ontem
INR 230,60472 / INR 233,61354
Abertura / Fecho de Ontem
INR 233,61354 / INR 230,60472
A mudança de ontem
0.07%
Volume de ontem
INR 1 067 189 000

Histórico do preço do MX

7 dias Baixa / 7 dias Alta
INR 2,6011037 / INR 2,8679471
30 dias Baixa / 30 dias Alta
INR 229,35065 / INR 243,61132
90 dias Baixa / 90 dias Alta
INR 229,35065 / INR 251,46847
52 Semana Baixa / 52 Semana Alta
INR 229,35065 / INR 251,46847
Máxima de todos os temposEbr. 9, 2024 (1 anos atrás)
INR 487,24
52.28%
Baixa de todos os temposDu 25, 2019 (5 anos atrás)
INR 3,02
7595.22%

Data provided by Coingecko API

MX para INR

MX
MXMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MX Safely with 3Commas

Use a proven backtested strategy for MX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MX para Indian Rupee Gráfico de Preço (MX para INR)

    MXINR de TradingView

    MX Trocas

    Instant crypto to crypto exchange coming soon!

    MX Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 243,220766
    INR 0
    INR 243,220766
    INR 229,350646
    28/08/2025
    INR 242,635623
    INR 243,220766
    INR 251,468468
    INR 240,394723
    27/08/2025
    INR 237,857691
    INR 242,635623
    INR 244,222147
    INR 237,857691
    26/08/2025
    INR 233,368064
    INR 237,857691
    INR 238,868221
    INR 230,092413
    25/08/2025
    INR 242,530245
    INR 233,368064
    INR 245,973801
    INR 233,210666
    24/08/2025
    INR 243,300285
    INR 242,530245
    INR 246,883026
    INR 238,615502
    23/08/2025
    INR 251,138743
    INR 243,300285
    INR 251,138743
    INR 240,379465

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 21 minutoss e 51 segundoss

    Explore Our Other Products for MX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 460
    2.11%
    Capitalização de mercadoINR 2,16T
    VolumeINR 47,12B
    2
    INR 4 366,24
    0.84%
    Capitalização de mercadoINR 527,11B
    VolumeINR 31,51B
    4
    INR 2,79
    3.39%
    Capitalização de mercadoINR 166,21B
    VolumeINR 6,8B
    5
    INR 856,46
    0.10%
    Capitalização de mercadoINR 119,32B
    VolumeINR 1,21B
    6
    INR 200,78
    5.27%
    Capitalização de mercadoINR 108,66B
    VolumeINR 9,87B
    9
    INR 0,214831
    1.23%
    Capitalização de mercadoINR 32,39B
    VolumeINR 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    284
    INR 6,06
    1.93%
    Capitalização de mercadoINR 21,98B
    VolumeINR 2,34B
    285
    INR 192 027
    2.14%
    Capitalização de mercadoINR 21,92B
    VolumeINR 0
    286
    INR 6,67
    1.16%
    Capitalização de mercadoINR 21,79B
    VolumeINR 6,43B
    289
    INR 0,216692
    0.93%
    Capitalização de mercadoINR 21,6B
    VolumeINR 632,79M
    288
    INR 79 507
    0.68%
    Capitalização de mercadoINR 21,57B
    VolumeINR 2,56M

    Data provided by Coingecko API