OpenOcean (OOE) Valor real atual

OpenOcean logo
OOEOpenOcean
JPY 0,518213+ 33.69%
Capitalização de mercado
JPY 261,31M
32.63%
Volume (24)
JPY 125 262 840
19.42%
Fornecimento em circulação
504 525 930 OOE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OOE

OpenOcean Preço hoje

OpenOcean Preço
JPY 0,518213

Alteração de preço

JPY 0,130602
33.69%
24h Baixo / 24h Alto
JPY 0,378279 / JPY 0,517926

Volume

JPY 125 262 840
19.42%
Volume / Limite de mercado
0,47937001
Dominio de mercado
0,000044796933%
Posição de mercado
#3471

Fornecimento de OpenOcean

Fornecimento em circulação
504 525 932 OOE
Fornecimento total
1 000 000 000 OOE
Fornecimento máximo
1 000 000 000 OOE

OpenOcean Capitalização de mercado

Capitalização de mercado
JPY 261 307 220
32.63%

Totalmente diluído
Limite de mercado

JPY 517 926 230
33.48%

OpenOcean Preço Ontem

Baixa / Alta de ontem
JPY 0,38648855 / JPY 0,38954761
Abertura / Fecho de Ontem
JPY 0,38954761 / JPY 0,38648855
A mudança de ontem
33.55%
Volume de ontem
JPY 13 551 455

Histórico do preço do OpenOcean

7 dias Baixa / 7 dias Alta
JPY 0,0025280032 / JPY 0,0027801977
30 dias Baixa / 30 dias Alta
JPY 0,37979555 / JPY 0,3908754
90 dias Baixa / 90 dias Alta
JPY 0,37263265 / JPY 0,3910927
52 Semana Baixa / 52 Semana Alta
JPY 0,37263265 / JPY 0,4134471
Máxima de todos os temposGwen. 3, 2021 (4 anos atrás)
JPY 113,71
99.54%
Baixa de todos os temposGwen. 3, 2025 (7 dias atrás)
JPY 0,356968
45.12%

Data provided by Coingecko API

OOE para JPY

OpenOcean
OpenOceanOOE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OOE Safely with 3Commas

Use a proven backtested strategy for OOE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenOcean para Japanese yen Gráfico de Preço (OOE para JPY)

    OOEJPY de TradingView

    OpenOcean Trocas

    Instant crypto to crypto exchange coming soon!

    OpenOcean Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,382128
    JPY 0
    JPY 0,390875
    JPY 0,379796
    08/09/2025
    JPY 0,379729
    JPY 0,382128
    JPY 0,391093
    JPY 0,374909
    07/09/2025
    JPY 0,386945
    JPY 0,379729
    JPY 0,386945
    JPY 0,374045
    06/09/2025
    JPY 0,383565
    JPY 0,386945
    JPY 0,385391
    JPY 0,372633
    05/09/2025
    JPY 0,404249
    JPY 0,383565
    JPY 0,404848
    JPY 0,382603
    04/09/2025
    JPY 0,379959
    JPY 0,404249
    JPY 0,413447
    JPY 0,378116
    03/09/2025
    JPY 0,381775
    JPY 0,379959
    JPY 0,401599
    JPY 0,376363

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 14 minutoss e 42 segundoss

    Explore Our Other Products for OOE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 813
    2.12%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,57B
    2
    JPY 4 339,25
    0.59%
    Capitalização de mercadoJPY 523,77B
    VolumeJPY 34,07B
    3
    JPY 2,98
    0.97%
    Capitalização de mercadoJPY 177,59B
    VolumeJPY 4,4B
    5
    JPY 893,8
    1.23%
    Capitalização de mercadoJPY 124,4B
    VolumeJPY 1,8B
    6
    JPY 223,63
    3.26%
    Capitalização de mercadoJPY 121,25B
    VolumeJPY 9,35B
    9
    JPY 0,243989
    1.48%
    Capitalização de mercadoJPY 36,81B
    VolumeJPY 2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 262,89M
    VolumeJPY 52,28M
    3469
    JPY 0,211111
    1.58%
    Capitalização de mercadoJPY 262,77M
    VolumeJPY 31,21M
    3470
    JPY 0,412262
    1.33%
    Capitalização de mercadoJPY 261,98M
    VolumeJPY 607 692
    3472
    JPY 0,00000455
    10.44%
    Capitalização de mercadoJPY 261,62M
    VolumeJPY 2,42M
    3473
    JPY 0,518038
    32.66%
    Capitalização de mercadoJPY 261,45M
    VolumeJPY 125,25M

    Data provided by Coingecko API