OpenOcean (OOE) Valor real atual

OpenOcean logo
OOEOpenOcean
JPY 0,609736 -1.61%
Capitalização de mercado
JPY 307,61M
1.93%
Volume (24)
JPY 13 890 397
2.53%
Fornecimento em circulação
504 525 930 OOE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OOE

OpenOcean Preço hoje

OpenOcean Preço
JPY 0,609736

Alteração de preço

JPY -0,0099776233
1.61%
24h Baixo / 24h Alto
JPY 0,587628 / JPY 0,622433

Volume

JPY 13 890 397
2.53%
Volume / Limite de mercado
0,045155352
Dominio de mercado
0,000053025945%
Posição de mercado
#3207

Fornecimento de OpenOcean

Fornecimento em circulação
504 525 932 OOE
Fornecimento total
1 000 000 000 OOE
Fornecimento máximo
1 000 000 000 OOE

OpenOcean Capitalização de mercado

Capitalização de mercado
JPY 307 613 530
1.93%

Totalmente diluído
Limite de mercado

JPY 609 708 060
0.05%

OpenOcean Preço Ontem

Baixa / Alta de ontem
JPY 0,60759023 / JPY 0,61246416
Abertura / Fecho de Ontem
JPY 0,60759023 / JPY 0,61246416
A mudança de ontem
0.05%
Volume de ontem
JPY 14 072 520

Histórico do preço do OpenOcean

7 dias Baixa / 7 dias Alta
JPY 0,0041159863 / JPY 0,0046581784
30 dias Baixa / 30 dias Alta
JPY 0,60759023 / JPY 0,63908081
90 dias Baixa / 90 dias Alta
JPY 0,60759023 / JPY 0,66366409
52 Semana Baixa / 52 Semana Alta
JPY 0,60759023 / JPY 0,68286954
Máxima de todos os temposGwen. 3, 2021 (3 anos atrás)
JPY 113,71
99.46%
Baixa de todos os temposMae 2, 2025 (3 meses atrás)
JPY 0,456964
33.41%

Data provided by Coingecko API

OOE para JPY

OpenOcean
OpenOceanOOE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OOE Safely with 3Commas

Use a proven backtested strategy for OOE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenOcean para Japanese yen Gráfico de Preço (OOE para JPY)

    OOEJPY de TradingView

    OpenOcean Trocas

    Instant crypto to crypto exchange coming soon!

    OpenOcean Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 0,623533
    JPY 0
    JPY 0,624191
    JPY 0,60759
    18/08/2025
    JPY 0,651922
    JPY 0,623533
    JPY 0,653191
    JPY 0,620653
    17/08/2025
    JPY 0,652358
    JPY 0,651922
    JPY 0,663664
    JPY 0,647284
    16/08/2025
    JPY 0,650465
    JPY 0,652358
    JPY 0,653768
    JPY 0,647778
    15/08/2025
    JPY 0,654825
    JPY 0,650465
    JPY 0,661555
    JPY 0,644989
    14/08/2025
    JPY 0,667529
    JPY 0,654825
    JPY 0,68287
    JPY 0,655022
    13/08/2025
    JPY 0,646561
    JPY 0,667529
    JPY 0,676265
    JPY 0,640084

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 28 minutoss e 27 segundoss

    Explore Our Other Products for OOE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 629
    1.12%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 41,8B
    2
    JPY 4 164,85
    1.02%
    Capitalização de mercadoJPY 502,6B
    VolumeJPY 40,33B
    3
    JPY 2,89
    3.03%
    Capitalização de mercadoJPY 172,01B
    VolumeJPY 6,69B
    5
    JPY 836,66
    0.68%
    Capitalização de mercadoJPY 116,59B
    VolumeJPY 1,14B
    6
    JPY 181,11
    1.66%
    Capitalização de mercadoJPY 97,74B
    VolumeJPY 5,69B
    10
    JPY 0,213158
    1.15%
    Capitalização de mercadoJPY 32,1B
    VolumeJPY 2,75B

    Data provided by Coingecko API

    Mais criptomoedas

    3204
    JPY 0,061269
    0.20%
    Capitalização de mercadoJPY 308,49M
    VolumeJPY 23,16M
    3205
    JPY 2,11
    0.08%
    Capitalização de mercadoJPY 308,37M
    VolumeJPY 418,97M
    3206
    JPY 0,118788
    0.65%
    Capitalização de mercadoJPY 308,37M
    VolumeJPY 507 052
    3208
    Capitalização de mercadoJPY 307,58M
    VolumeJPY 3,65M
    3209
    JPY 0,00577591
    5.63%
    Capitalização de mercadoJPY 307,29M
    VolumeJPY 125,48M

    Data provided by Coingecko API