Pendle (PENDLE) Valor real atual

Pendle logo
PENDLEPendle
3,84 -4.15%
Capitalização de mercado
€647,28M
4.29%
Volume (24)
60 028 760
0.22%
Fornecimento em circulação
168 894 570 PENDLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PENDLE

Pendle Preço hoje

Pendle Preço
€3,84

Alteração de preço

€-0,16589355
4.15%
24h Baixo / 24h Alto
€3,8 / €4,01

Volume

€60 028 760
0.22%
Volume / Limite de mercado
0,092739355
Dominio de mercado
0,01890396%
Posição de mercado
#138

Fornecimento de Pendle

Fornecimento em circulação
168 894 564,854 PENDLE
Fornecimento total
281 527 448,459 PENDLE
Fornecimento máximo
281 527 448,459 PENDLE

Pendle Capitalização de mercado

Capitalização de mercado
€647 284 640
4.29%

Totalmente diluído
Limite de mercado

€1 078 947 600
4.02%

Pendle Preço Ontem

Baixa / Alta de ontem
€3,9784572 / €4,0075293
Abertura / Fecho de Ontem
€3,9784572 / €4,0075293
A mudança de ontem
3.83%
Volume de ontem
€76 207 324

Histórico do preço do Pendle

7 dias Baixa / 7 dias Alta
€4,4955647 / €5,6102937
30 dias Baixa / 30 dias Alta
€3,9784572 / €4,1717439
90 dias Baixa / 90 dias Alta
€3,9351098 / €4,4369647
52 Semana Baixa / 52 Semana Alta
€3,9351098 / €5,0325064
Máxima de todos os temposEbr. 11, 2024 (1 anos atrás)
€6,98
45.01%
Baixa de todos os temposDu 14, 2022 (2 anos atrás)
€0,03264761
11657.38%

Data provided by Coingecko API

PENDLE para EUR

Pendle
PendlePENDLE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENDLE Safely with 3Commas

Use a proven backtested strategy for PENDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pendle para Euro Gráfico de Preço (PENDLE para EUR)

    PENDLEEUR de TradingView

    Pendle Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €3,85
    PENDLE/EUR
    €0,006
    €9 040
    Recently

    Pendle Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €4,112189
    €0
    €4,171744
    €3,978457
    30/08/2025
    €3,976735
    €4,112189
    €4,102374
    €3,960484
    29/08/2025
    €4,193638
    €3,976735
    €4,193638
    €3,93511
    28/08/2025
    €4,371423
    €4,193638
    €4,44418
    €4,170454
    27/08/2025
    €4,471511
    €4,371423
    €4,547872
    €4,400444
    26/08/2025
    €4,431002
    €4,471511
    €4,813722
    €4,384962
    25/08/2025
    €5,032506
    €4,431002
    €5,032506
    €4,405327

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 4 minutoss e 25 segundoss

    Explore Our Other Products for PENDLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 187
    0.17%
    Capitalização de mercado€2,18T
    Volume€39,31B
    2
    4 361,4
    2.20%
    Capitalização de mercado€526,99B
    Volume€28,68B
    4
    2,77
    1.33%
    Capitalização de mercado€164,81B
    Volume€7,38B
    5
    848,25
    1.98%
    Capitalização de mercado€118,11B
    Volume€1,51B
    6
    199,83
    2.42%
    Capitalização de mercado€108,11B
    Volume€6,92B
    9
    0,21
    2.61%
    Capitalização de mercado€32,02B
    Volume€2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    135
    0,66
    2.80%
    Capitalização de mercado€658,95M
    Volume€28,24M
    136
    0,66
    4.71%
    Capitalização de mercado€655,94M
    Volume€154,53M
    137
    0,41
    2.41%
    Capitalização de mercado€654,89M
    Volume€40,23M
    139
    0,6
    3.34%
    Capitalização de mercado€637,08M
    Volume€20,49M
    140
    0,16
    3.70%
    Capitalização de mercado€632,97M
    Volume€12,75M

    Data provided by Coingecko API