PlayFi Studio (PLAYFI) Valor real atual

PlayFi Studio logo
PLAYFIPlayFi Studio
JPY 0,501152+ 0.21%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 201
0.04%
Fornecimento em circulação
0 PLAYFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PLAYFI

PlayFi Studio Preço hoje

PlayFi Studio Preço
JPY 0,501152

Alteração de preço

JPY 0,0010587
0.21%
24h Baixo / 24h Alto
JPY 0,497079 / JPY 0,502918

Volume

JPY 201,46
0.04%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PlayFi Studio

Fornecimento em circulação
0 PLAYFI
Fornecimento total
12 000 000 PLAYFI
Fornecimento máximo
12 000 000 PLAYFI

PlayFi Studio Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 6 015 521
0.67%

PlayFi Studio Preço Ontem

Baixa / Alta de ontem
JPY 0,4978515 / JPY 0,49804594
Abertura / Fecho de Ontem
JPY 0,49804594 / JPY 0,4978515
A mudança de ontem
0.64%
Volume de ontem
JPY 235 450,78

Histórico do preço do PlayFi Studio

7 dias Baixa / 7 dias Alta
JPY 0,0024209624 / JPY 0,003419239
30 dias Baixa / 30 dias Alta
JPY 0,35926241 / JPY 0,50400256
90 dias Baixa / 90 dias Alta
JPY 0,35852616 / JPY 0,50400256
52 Semana Baixa / 52 Semana Alta
JPY 0,35852616 / JPY 0,50400256
Máxima de todos os temposMae 21, 2024 (1 anos atrás)
JPY 11,45
95.62%
Baixa de todos os temposEost 21, 2025 (16 dias atrás)
JPY 0,312475
60.38%

Data provided by Coingecko API

PLAYFI para JPY

PlayFi Studio
PlayFi StudioPLAYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAYFI Safely with 3Commas

Use a proven backtested strategy for PLAYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PlayFi Studio para Japanese yen Gráfico de Preço (PLAYFI para JPY)

    PLAYFIJPY de TradingView

    PlayFi Studio Trocas

    Instant crypto to crypto exchange coming soon!

    PlayFi Studio Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,503207
    JPY 0
    JPY 0,504003
    JPY 0,497566
    05/09/2025
    JPY 0,361041
    JPY 0,503207
    JPY 0,36333
    JPY 0,358526
    04/09/2025
    JPY 0,4251
    JPY 0,361041
    JPY 0,430175
    JPY 0,359409
    03/09/2025
    JPY 0,436316
    JPY 0,4251
    JPY 0,43783
    JPY 0,424769
    02/09/2025
    JPY 0,429193
    JPY 0,436316
    JPY 0,437633
    JPY 0,429193
    01/09/2025
    JPY 0,395965
    JPY 0,429193
    JPY 0,431241
    JPY 0,39278
    31/08/2025
    JPY 0,396968
    JPY 0,395965
    JPY 0,399902
    JPY 0,393288

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 28 minutoss e 28 segundoss

    Explore Our Other Products for PLAYFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 571
    0.21%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,17B
    2
    JPY 4 296,03
    0.30%
    Capitalização de mercadoJPY 518,51B
    VolumeJPY 14,52B
    4
    JPY 2,82
    0.06%
    Capitalização de mercadoJPY 168,17B
    VolumeJPY 1,68B
    5
    JPY 864,95
    0.72%
    Capitalização de mercadoJPY 120,39B
    VolumeJPY 943,71M
    6
    JPY 202,5
    0.59%
    Capitalização de mercadoJPY 109,75B
    VolumeJPY 3,02B
    9
    JPY 0,216697
    0.15%
    Capitalização de mercadoJPY 32,67B
    VolumeJPY 987,39M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API