PointPay (PXP) Valor real atual

PointPay logo
PXPPointPay
RUB 1,78 -8.66%
Capitalização de mercado
RUB 53,4M
8.54%
Volume (24)
RUB 8 463 527
0.20%
Fornecimento em circulação
30 000 000 PXP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PXP

PointPay Preço hoje

PointPay Preço
RUB 1,78

Alteração de preço

RUB -0,16863836
8.66%
24h Baixo / 24h Alto
RUB 1,77 / RUB 2,01

Volume

RUB 8 463 527
0.20%
Volume / Limite de mercado
0,15849584
Dominio de mercado
0,000016680672%
Posição de mercado
#4690

Fornecimento de PointPay

Fornecimento em circulação
30 000 000 PXP
Fornecimento total
100 000 000 PXP
Fornecimento máximo
100 000 000 PXP

PointPay Capitalização de mercado

Capitalização de mercado
RUB 53 399 047
8.54%

Totalmente diluído
Limite de mercado

RUB 177 996 820
8.60%

PointPay Preço Ontem

Baixa / Alta de ontem
RUB 1,9472323 / RUB 1,947699
Abertura / Fecho de Ontem
RUB 1,9472323 / RUB 1,947699
A mudança de ontem
8.60%
Volume de ontem
RUB 49 882 405

Histórico do preço do PointPay

7 dias Baixa / 7 dias Alta
RUB 0,02217497 / RUB 0,029463267
30 dias Baixa / 30 dias Alta
RUB 1,9065237 / RUB 1,9684449
90 dias Baixa / 90 dias Alta
RUB 1,9065237 / RUB 2,2549556
52 Semana Baixa / 52 Semana Alta
RUB 1,9065237 / RUB 2,3773841
Máxima de todos os temposEbr. 25, 2024 (1 anos atrás)
RUB 12,18
85.38%
Baixa de todos os temposMeur. 21, 2025 (5 meses atrás)
RUB 1,14
55.81%

Data provided by Coingecko API

PXP para RUB

PointPay
PointPayPXP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXP Safely with 3Commas

Use a proven backtested strategy for PXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PointPay para Russian Ruble Gráfico de Preço (PXP para RUB)

    PXPRUB de TradingView

    PointPay Trocas

    Instant crypto to crypto exchange coming soon!

    PointPay Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 1,909915
    RUB 0
    RUB 1,968445
    RUB 1,906524
    28/08/2025
    RUB 2,007825
    RUB 1,909915
    RUB 2,050402
    RUB 1,910933
    27/08/2025
    RUB 2,013222
    RUB 2,007825
    RUB 2,14978
    RUB 2,000303
    26/08/2025
    RUB 2,296678
    RUB 2,013222
    RUB 2,296678
    RUB 1,980596
    25/08/2025
    RUB 2,236593
    RUB 2,296678
    RUB 2,377384
    RUB 2,21616
    24/08/2025
    RUB 2,228867
    RUB 2,236593
    RUB 2,238779
    RUB 2,203904
    23/08/2025
    RUB 2,234973
    RUB 2,228867
    RUB 2,245597
    RUB 2,229302

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 7 minutoss e 16 segundoss

    Explore Our Other Products for PXP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 553
    0.14%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 28,27B
    2
    RUB 4 345,26
    0.61%
    Capitalização de mercadoRUB 524,64B
    VolumeRUB 18,8B
    4
    RUB 2,81
    0.38%
    Capitalização de mercadoRUB 166,85B
    VolumeRUB 3,33B
    5
    RUB 859,65
    0.05%
    Capitalização de mercadoRUB 119,62B
    VolumeRUB 734,37M
    6
    RUB 200,68
    1.51%
    Capitalização de mercadoRUB 108,51B
    VolumeRUB 5,97B
    9
    RUB 0,215307
    1.10%
    Capitalização de mercadoRUB 32,45B
    VolumeRUB 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    4686
    RUB 0,06027
    1.10%
    Capitalização de mercadoRUB 53,49M
    VolumeRUB 5,12M
    4687
    RUB 5,94
    10.00%
    Capitalização de mercadoRUB 53,43M
    VolumeRUB 662 579
    4689
    RUB 0,01843367
    0%
    Capitalização de mercadoRUB 53,7M
    VolumeRUB 111
    4691
    RUB 0,086024
    1.19%
    Capitalização de mercadoRUB 53,37M
    VolumeRUB 9 027
    4692
    RUB 0,480665
    1.40%
    Capitalização de mercadoRUB 53,37M
    VolumeRUB 864 135

    Data provided by Coingecko API