Polywhale (KRILL) Valor real atual

Polywhale logo
KRILLPolywhale
JPY 0,078114 -0.33%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 346
0.05%
Fornecimento em circulação
0 KRILL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KRILL

Polywhale Preço hoje

Polywhale Preço
JPY 0,078114

Alteração de preço

JPY -0,00025800042
0.33%
24h Baixo / 24h Alto
JPY 0,078114 / JPY 0,078441

Volume

JPY 345,9
0.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Polywhale

Fornecimento em circulação
0 KRILL
Fornecimento total
127 340,722 KRILL
Fornecimento máximo
0 KRILL

Polywhale Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 9 947,09
0.19%

Polywhale Preço Ontem

Baixa / Alta de ontem
JPY 0,078246261 / JPY 0,078284377
Abertura / Fecho de Ontem
JPY 0,078246261 / JPY 0,078284377
A mudança de ontem
0.19%
Volume de ontem
JPY 346,48791

Histórico do preço do Polywhale

7 dias Baixa / 7 dias Alta
JPY 0,00053060535 / JPY 0,00053463902
30 dias Baixa / 30 dias Alta
JPY 0,078226394 / JPY 0,079173315
90 dias Baixa / 90 dias Alta
JPY 0,078226394 / JPY 0,079610209
52 Semana Baixa / 52 Semana Alta
JPY 0,077973043 / JPY 0,079610209
Máxima de todos os temposEbr. 30, 2021 (4 anos atrás)
JPY 25 824
100.00%
Baixa de todos os temposEost 4, 2025 (1 meses atrás)
JPY 0,077676
0.56%

Data provided by Coingecko API

KRILL para JPY

Polywhale
PolywhaleKRILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KRILL Safely with 3Commas

Use a proven backtested strategy for KRILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polywhale para Japanese yen Gráfico de Preço (KRILL para JPY)

    KRILLJPY de TradingView

    Polywhale Trocas

    Instant crypto to crypto exchange coming soon!

    Polywhale Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,078266
    JPY 0
    JPY 0,078266
    JPY 0,078262
    05/09/2025
    JPY 0,078768
    JPY 0,078266
    JPY 0,079173
    JPY 0,078245
    03/09/2025
    JPY 0,07938
    JPY 0
    JPY 0,07961
    JPY 0,078606
    02/09/2025
    JPY 0,077973
    JPY 0,07938
    JPY 0,079466
    JPY 0,077973

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 55 minutoss e 23 segundoss

    Explore Our Other Products for KRILL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 960
    0.84%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 40,62B
    2
    JPY 4 357,83
    0.86%
    Capitalização de mercadoJPY 526,09B
    VolumeJPY 29,84B
    3
    JPY 3,01
    2.70%
    Capitalização de mercadoJPY 179,42B
    VolumeJPY 6,83B
    5
    JPY 882,19
    0.74%
    Capitalização de mercadoJPY 122,74B
    VolumeJPY 1,04B
    6
    JPY 219,01
    3.70%
    Capitalização de mercadoJPY 118,71B
    VolumeJPY 10,75B
    9
    JPY 0,240904
    3.20%
    Capitalização de mercadoJPY 36,32B
    VolumeJPY 3,44B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API