Request (REQ) Valor real atual

Request logo
REQRequest
JPY 18,08+ 0.44%
Capitalização de mercado
JPY 13,48B
0.56%
Volume (24)
JPY 584 149 900
10.01%
Fornecimento em circulação
744 291 190 REQ
Data de emissão
07/10/2017

Data provided by Coingecko API

Estatísticas de preços de REQ

Request Preço hoje

Request Preço
JPY 18,08

Alteração de preço

JPY 0,078776
0.44%
24h Baixo / 24h Alto
JPY 17,94 / JPY 18,14

Volume

JPY 584 149 900
10.01%
Volume / Limite de mercado
0,043331612
Dominio de mercado
0,0022230142%
Posição de mercado
#574

Fornecimento de Request

Fornecimento em circulação
744 291 192,259 REQ
Fornecimento total
999 418 201,414 REQ
Fornecimento máximo
1 000 000 000 REQ

Request Capitalização de mercado

Capitalização de mercado
JPY 13 480 918 000
0.56%

Totalmente diluído
Limite de mercado

JPY 18 101 886 000
0.34%

Request Preço Ontem

Baixa / Alta de ontem
JPY 18,017084 / JPY 18,086039
Abertura / Fecho de Ontem
JPY 18,017084 / JPY 18,086039
A mudança de ontem
0.16%
Volume de ontem
JPY 423 301 160

Histórico do preço do Request

7 dias Baixa / 7 dias Alta
JPY 0,12178019 / JPY 0,12627514
30 dias Baixa / 30 dias Alta
JPY 17,999798 / JPY 18,11435
90 dias Baixa / 90 dias Alta
JPY 17,984471 / JPY 18,591457
52 Semana Baixa / 52 Semana Alta
JPY 17,951009 / JPY 18,591457
Máxima de todos os temposGen. 6, 2018 (7 anos atrás)
JPY 119,74
84.90%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 0,477808
3683.67%

Data provided by Coingecko API

REQ para JPY

Request
RequestREQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REQ Safely with 3Commas

Use a proven backtested strategy for REQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Request para Japanese yen Gráfico de Preço (REQ para JPY)

    REQJPY de TradingView

    Request Trocas

    Instant crypto to crypto exchange coming soon!

    Request Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 18,052024
    JPY 0
    JPY 18,113402
    JPY 17,999798
    10/09/2025
    JPY 18,022066
    JPY 18,052024
    JPY 18,126877
    JPY 17,984471
    09/09/2025
    JPY 18,202005
    JPY 18,022066
    JPY 18,591457
    JPY 18,024615
    08/09/2025
    JPY 18,243616
    JPY 18,202005
    JPY 18,351249
    JPY 18,154907
    07/09/2025
    JPY 18,031171
    JPY 18,243616
    JPY 18,249014
    JPY 17,961281
    06/09/2025
    JPY 18,086149
    JPY 18,031171
    JPY 18,183402
    JPY 17,951009
    05/09/2025
    JPY 18,309741
    JPY 18,086149
    JPY 18,369915
    JPY 17,988239

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 56 minutoss e 19 segundoss

    Explore Our Other Products for REQ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 486
    0.86%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 44,03B
    2
    JPY 4 573,13
    3.54%
    Capitalização de mercadoJPY 551,83B
    VolumeJPY 31,62B
    3
    JPY 3,04
    1.49%
    Capitalização de mercadoJPY 181,05B
    VolumeJPY 5,4B
    5
    JPY 238,71
    5.71%
    Capitalização de mercadoJPY 129,48B
    VolumeJPY 12,61B
    6
    JPY 909,06
    1.62%
    Capitalização de mercadoJPY 126,5B
    VolumeJPY 1,21B
    8
    JPY 0,270432
    8.30%
    Capitalização de mercadoJPY 40,75B
    VolumeJPY 4,05B

    Data provided by Coingecko API

    Mais criptomoedas

    570
    JPY 20,81
    2.78%
    Capitalização de mercadoJPY 13,52B
    VolumeJPY 125,19M
    572
    JPY 1,35
    1.72%
    Capitalização de mercadoJPY 13,52B
    VolumeJPY 119,91M
    573
    JPY 14,77
    1.00%
    Capitalização de mercadoJPY 13,49B
    VolumeJPY 2,96B
    575
    JPY 147,89
    0.53%
    Capitalização de mercadoJPY 13,47B
    VolumeJPY 2,64M
    Capitalização de mercadoJPY 13,39B
    VolumeJPY 5,04M

    Data provided by Coingecko API