Request (REQ) Valor real atual

Request logo
REQRequest
JPY 21,04 -5.21%
Capitalização de mercado
JPY 15,67B
4.88%
Volume (24)
JPY 807 367 950
5.42%
Fornecimento em circulação
744 291 190 REQ
Data de emissão
07/10/2017

Data provided by Coingecko API

Estatísticas de preços de REQ

Request Preço hoje

Request Preço
JPY 21,04

Alteração de preço

JPY -1,1559543
5.21%
24h Baixo / 24h Alto
JPY 21,06 / JPY 22,27

Volume

JPY 807 367 950
5.42%
Volume / Limite de mercado
0,051510789
Dominio de mercado
0,0027018192%
Posição de mercado
#489

Fornecimento de Request

Fornecimento em circulação
744 291 192,259 REQ
Fornecimento total
999 418 799,57 REQ
Fornecimento máximo
1 000 000 000 REQ

Request Capitalização de mercado

Capitalização de mercado
JPY 15 673 764 000
4.88%

Totalmente diluído
Limite de mercado

JPY 21 046 406 000
4.92%

Request Preço Ontem

Baixa / Alta de ontem
JPY 22,147992 / JPY 22,148634
Abertura / Fecho de Ontem
JPY 22,148634 / JPY 22,147992
A mudança de ontem
5.00%
Volume de ontem
JPY 590 473 560

Histórico do preço do Request

7 dias Baixa / 7 dias Alta
JPY 0,14368794 / JPY 0,1527608
30 dias Baixa / 30 dias Alta
JPY 21,862082 / JPY 22,261667
90 dias Baixa / 90 dias Alta
JPY 21,862082 / JPY 22,459216
52 Semana Baixa / 52 Semana Alta
JPY 21,862082 / JPY 22,490424
Máxima de todos os temposGen. 6, 2018 (7 anos atrás)
JPY 119,74
82.41%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 0,477808
4309.25%

Data provided by Coingecko API

REQ para JPY

Request
RequestREQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REQ Safely with 3Commas

Use a proven backtested strategy for REQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Request para Japanese yen Gráfico de Preço (REQ para JPY)

    REQJPY de TradingView

    Request Trocas

    Instant crypto to crypto exchange coming soon!

    Request Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 22,013819
    JPY 0
    JPY 22,261667
    JPY 21,862082
    19/08/2025
    JPY 21,992972
    JPY 22,013819
    JPY 22,143681
    JPY 21,909278
    18/08/2025
    JPY 22,218401
    JPY 21,992972
    JPY 22,224214
    JPY 21,888876
    17/08/2025
    JPY 22,376432
    JPY 22,218401
    JPY 22,459216
    JPY 22,157031
    16/08/2025
    JPY 22,293606
    JPY 22,376432
    JPY 22,470342
    JPY 22,172114
    15/08/2025
    JPY 22,28067
    JPY 22,293606
    JPY 22,430464
    JPY 22,099487
    14/08/2025
    JPY 22,146763
    JPY 22,28067
    JPY 22,490424
    JPY 22,054918

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 37 minutoss e 7 segundoss

    Explore Our Other Products for REQ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 861
    0.97%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,7B
    2
    JPY 4 248,36
    0.56%
    Capitalização de mercadoJPY 512,2B
    VolumeJPY 34,22B
    3
    JPY 2,88
    0.93%
    Capitalização de mercadoJPY 171,4B
    VolumeJPY 5,09B
    5
    JPY 847,83
    1.99%
    Capitalização de mercadoJPY 118,14B
    VolumeJPY 2,52B
    6
    JPY 183,57
    0.05%
    Capitalização de mercadoJPY 99,18B
    VolumeJPY 6,09B
    10
    JPY 0,215879
    0.47%
    Capitalização de mercadoJPY 32,53B
    VolumeJPY 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    486
    JPY 2 766,7
    0.61%
    Capitalização de mercadoJPY 15,74B
    VolumeJPY 35,16M
    487
    JPY 25,85
    2.17%
    Capitalização de mercadoJPY 15,7B
    VolumeJPY 2,55B
    Capitalização de mercadoJPY 15,69B
    VolumeJPY 984,15M
    490
    JPY 16,09
    0.45%
    Capitalização de mercadoJPY 15,63B
    VolumeJPY 3,54B
    491
    JPY 22,54
    0.79%
    Capitalização de mercadoJPY 15,52B
    VolumeJPY 1,74B

    Data provided by Coingecko API