Save (SAVE) Valor real atual

Save logo
SAVESave
JPY 45,81+ 1.75%
Capitalização de mercado
JPY 2,29B
1.74%
Volume (24)
JPY 107 978
0.08%
Fornecimento em circulação
49 999 989 SAVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAVE

Save Preço hoje

Save Preço
JPY 45,81

Alteração de preço

JPY 0,789725
1.75%
24h Baixo / 24h Alto
JPY 44,73 / JPY 45,98

Volume

JPY 107 978
0.08%
Volume / Limite de mercado
0,000047138779
Dominio de mercado
0,00038180128%
Posição de mercado
#1507

Fornecimento de Save

Fornecimento em circulação
49 999 988,833 SAVE
Fornecimento total
49 999 988,833 SAVE
Fornecimento máximo
50 000 000 SAVE

Save Capitalização de mercado

Capitalização de mercado
JPY 2 290 640 600
1.74%

Totalmente diluído
Limite de mercado

JPY 2 290 640 600
0.23%

Save Preço Ontem

Baixa / Alta de ontem
JPY 45,689089 / JPY 45,726016
Abertura / Fecho de Ontem
JPY 45,689089 / JPY 45,726016
A mudança de ontem
0.22%
Volume de ontem
JPY 102 961,16

Histórico do preço do Save

7 dias Baixa / 7 dias Alta
JPY 0,30008155 / JPY 0,31098339
30 dias Baixa / 30 dias Alta
JPY 44,676852 / JPY 45,829573
90 dias Baixa / 90 dias Alta
JPY 44,388768 / JPY 45,829573
52 Semana Baixa / 52 Semana Alta
JPY 44,283429 / JPY 45,829573
Máxima de todos os temposKzu. 14, 2024 (9 meses atrás)
JPY 184,72
75.20%
Baixa de todos os temposMeur. 11, 2025 (6 meses atrás)
JPY 19,54
134.46%

Data provided by Coingecko API

SAVE para JPY

Save
SaveSAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVE Safely with 3Commas

Use a proven backtested strategy for SAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Save para Japanese yen Gráfico de Preço (SAVE para JPY)

    SAVEJPY de TradingView

    Save Trocas

    Instant crypto to crypto exchange coming soon!

    Save Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 45,080423
    JPY 0
    JPY 45,829573
    JPY 44,858001
    09/09/2025
    JPY 44,595216
    JPY 45,080423
    JPY 45,041965
    JPY 44,426864
    08/09/2025
    JPY 44,905463
    JPY 44,595216
    JPY 44,905463
    JPY 44,620729
    07/09/2025
    JPY 44,505579
    JPY 44,905463
    JPY 44,754971
    JPY 44,388768
    06/09/2025
    JPY 44,543432
    JPY 44,505579
    JPY 44,670504
    JPY 44,312854
    05/09/2025
    JPY 44,749019
    JPY 44,543432
    JPY 44,976796
    JPY 44,283429
    04/09/2025
    JPY 44,568157
    JPY 44,749019
    JPY 44,963328
    JPY 44,568157

    Data provided by Coingecko API

    Explore Our Other Products for SAVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 757
    0.19%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 47,1B
    2
    JPY 4 410,85
    0.91%
    Capitalização de mercadoJPY 531,46B
    VolumeJPY 39,02B
    3
    JPY 2,99
    0.40%
    Capitalização de mercadoJPY 178,14B
    VolumeJPY 5,1B
    5
    JPY 899,24
    0.38%
    Capitalização de mercadoJPY 125,14B
    VolumeJPY 1,74B
    6
    JPY 226
    1.09%
    Capitalização de mercadoJPY 122,33B
    VolumeJPY 9,57B
    9
    JPY 0,247919
    2.02%
    Capitalização de mercadoJPY 37,29B
    VolumeJPY 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1503
    JPY 0,10842
    2.06%
    Capitalização de mercadoJPY 2,3B
    VolumeJPY 307,85M
    1508
    Capitalização de mercadoJPY 2,29B
    VolumeJPY 32,66M
    1506
    JPY 68,02
    5.76%
    Capitalização de mercadoJPY 2,29B
    VolumeJPY 19,54M
    1510
    JPY 184,68
    0.26%
    Capitalização de mercadoJPY 2,28B
    VolumeJPY 13,96M
    1500
    JPY 2,28
    34.79%
    Capitalização de mercadoJPY 2,28B
    VolumeJPY 607,8M

    Data provided by Coingecko API