Save (SAVE) Valor real atual

Save logo
SAVESave
JPY 45,31+ 2.34%
Capitalização de mercado
JPY 2,27B
2.34%
Volume (24)
JPY 972 902
49.15%
Fornecimento em circulação
49 999 989 SAVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAVE

Save Preço hoje

Save Preço
JPY 45,31

Alteração de preço

JPY 1,036
2.34%
24h Baixo / 24h Alto
JPY 43,09 / JPY 45,31

Volume

JPY 972 902
49.15%
Volume / Limite de mercado
0,00042940529
Dominio de mercado
0,00037410458%
Posição de mercado
#1507

Fornecimento de Save

Fornecimento em circulação
49 999 988,855 SAVE
Fornecimento total
49 999 988,855 SAVE
Fornecimento máximo
50 000 000 SAVE

Save Capitalização de mercado

Capitalização de mercado
JPY 2 265 696 400
2.34%

Totalmente diluído
Limite de mercado

JPY 2 265 696 400
2.83%

Save Preço Ontem

Baixa / Alta de ontem
JPY 44,055427 / JPY 44,078213
Abertura / Fecho de Ontem
JPY 44,055427 / JPY 44,078213
A mudança de ontem
2.82%
Volume de ontem
JPY 398 455,83

Histórico do preço do Save

7 dias Baixa / 7 dias Alta
JPY 0,24043913 / JPY 0,30070824
30 dias Baixa / 30 dias Alta
JPY 42,907464 / JPY 44,238297
90 dias Baixa / 90 dias Alta
JPY 40,588873 / JPY 44,238297
52 Semana Baixa / 52 Semana Alta
JPY 35,290728 / JPY 44,238297
Máxima de todos os temposKzu. 14, 2024 (8 meses atrás)
JPY 184,72
76.06%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
JPY 19,54
126.28%

Data provided by Coingecko API

SAVE para JPY

Save
SaveSAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVE Safely with 3Commas

Use a proven backtested strategy for SAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Save para Japanese yen Gráfico de Preço (SAVE para JPY)

    SAVEJPY de TradingView

    Save Trocas

    Instant crypto to crypto exchange coming soon!

    Save Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 43,239625
    JPY 0
    JPY 44,238297
    JPY 42,907464
    14/08/2025
    JPY 42,859003
    JPY 43,239625
    JPY 43,334878
    JPY 42,399941
    13/08/2025
    JPY 40,759259
    JPY 42,859003
    JPY 42,909387
    JPY 40,593263
    12/08/2025
    JPY 40,68653
    JPY 40,759259
    JPY 40,863958
    JPY 40,588873
    11/08/2025
    JPY 40,378002
    JPY 40,68653
    JPY 40,861226
    JPY 40,336568
    10/08/2025
    JPY 38,585923
    JPY 40,378002
    JPY 40,554408
    JPY 38,484309
    09/08/2025
    JPY 35,521857
    JPY 38,585923
    JPY 38,521023
    JPY 35,290728

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 18 minutoss e 9 segundoss

    Explore Our Other Products for SAVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 762
    0.30%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 26,68B
    2
    JPY 4 415,09
    0.07%
    Capitalização de mercadoJPY 533,12B
    VolumeJPY 29,98B
    3
    JPY 3,1
    1.13%
    Capitalização de mercadoJPY 184,49B
    VolumeJPY 4,92B
    5
    JPY 835,13
    1.28%
    Capitalização de mercadoJPY 116,31B
    VolumeJPY 1,29B
    6
    JPY 187,94
    1.52%
    Capitalização de mercadoJPY 101,55B
    VolumeJPY 5,37B
    9
    JPY 0,229453
    2.38%
    Capitalização de mercadoJPY 34,56B
    VolumeJPY 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1504
    JPY 2,29
    9.98%
    Capitalização de mercadoJPY 2,29B
    VolumeJPY 914,1M
    1505
    JPY 144,03
    0.46%
    Capitalização de mercadoJPY 2,29B
    VolumeJPY 2 102
    1506
    JPY 1 083,04
    2.16%
    Capitalização de mercadoJPY 2,28B
    VolumeJPY 154M
    1508
    JPY 18 022,47
    1.91%
    Capitalização de mercadoJPY 2,27B
    VolumeJPY 4,73M
    1509
    JPY 150,58
    2.30%
    Capitalização de mercadoJPY 2,26B
    VolumeJPY 228,86M

    Data provided by Coingecko API