sETH2 (SETH2) Valor real atual

sETH2 logo
SETH2sETH2
JPY 631 244 -4.80%
Capitalização de mercado
JPY 1,47B
4.05%
Volume (24)
JPY 1 124 435
1.16%
Fornecimento em circulação
2 315 SETH2
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SETH2

sETH2 Preço hoje

sETH2 Preço
JPY 631 244

Alteração de preço

JPY -31 793,486
4.80%
24h Baixo / 24h Alto
JPY 619 207 / JPY 663 038

Volume

JPY 1 124 435
1.16%
Volume / Limite de mercado
0,00076363851
Dominio de mercado
0,00025160984%
Posição de mercado
#1786

Fornecimento de sETH2

Fornecimento em circulação
2 314,879 SETH2
Fornecimento total
2 314,879 SETH2
Fornecimento máximo
0 SETH2

sETH2 Capitalização de mercado

Capitalização de mercado
JPY 1 472 470 300
4.05%

Totalmente diluído
Limite de mercado

JPY 1 472 470 300
3.30%

sETH2 Preço Ontem

Baixa / Alta de ontem
JPY 654 031,9 / JPY 661 590,81
Abertura / Fecho de Ontem
JPY 661 590,81 / JPY 654 031,9
A mudança de ontem
4.04%
Volume de ontem
JPY 1 361 750

Histórico do preço do sETH2

7 dias Baixa / 7 dias Alta
JPY 4 145,3997 / JPY 4 768,0274
30 dias Baixa / 30 dias Alta
JPY 643 374,21 / JPY 672 190,94
90 dias Baixa / 90 dias Alta
JPY 642 536,61 / JPY 698 318,15
52 Semana Baixa / 52 Semana Alta
JPY 613 167,03 / JPY 698 318,15
Máxima de todos os temposEost 14, 2025 (4 dias atrás)
JPY 699 205
8.34%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
JPY 119 833
434.82%

Data provided by Coingecko API

SETH2 para JPY

sETH2
sETH2SETH2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SETH2 Safely with 3Commas

Use a proven backtested strategy for SETH2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real sETH2 para Japanese yen Gráfico de Preço (SETH2 para JPY)

    SETH2JPY de TradingView

    sETH2 Trocas

    Instant crypto to crypto exchange coming soon!

    sETH2 Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 645 659,962888
    JPY 0
    JPY 672 190,944638
    JPY 643 374,211957
    16/08/2025
    JPY 647 772,639472
    JPY 645 659,962888
    JPY 655 471,25773
    JPY 642 832,56808
    15/08/2025
    JPY 666 407,644312
    JPY 647 772,639472
    JPY 679 254,793954
    JPY 642 536,611892
    14/08/2025
    JPY 696 009,498637
    JPY 666 407,644312
    JPY 698 318,147243
    JPY 656 800,108451
    13/08/2025
    JPY 673 952,131835
    JPY 696 009,498637
    JPY 697 264,844325
    JPY 672 380,428828
    12/08/2025
    JPY 621 232,400869
    JPY 673 952,131835
    JPY 677 917,920924
    JPY 621 232,400869
    11/08/2025
    JPY 622 378,674112
    JPY 621 232,400869
    JPY 637 646,997554
    JPY 613 167,029843

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 53 minutoss e 5 segundoss

    Explore Our Other Products for SETH2

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 145
    1.55%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 43,44B
    2
    JPY 4 325,08
    4.43%
    Capitalização de mercadoJPY 521,87B
    VolumeJPY 45,86B
    3
    JPY 3,01
    3.50%
    Capitalização de mercadoJPY 178,82B
    VolumeJPY 7,26B
    5
    JPY 839,95
    2.03%
    Capitalização de mercadoJPY 116,93B
    VolumeJPY 1,63B
    6
    JPY 182,36
    5.81%
    Capitalização de mercadoJPY 98,46B
    VolumeJPY 6,26B
    9
    JPY 0,221724
    6.73%
    Capitalização de mercadoJPY 33,36B
    VolumeJPY 3,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1782
    JPY 1,64
    4.96%
    Capitalização de mercadoJPY 1,48B
    VolumeJPY 303,04M
    1783
    Capitalização de mercadoJPY 1,48B
    VolumeJPY 260,93M
    1785
    JPY 0,924028
    6.44%
    Capitalização de mercadoJPY 1,48B
    VolumeJPY 2,11M
    1787
    JPY 146,57
    0.48%
    Capitalização de mercadoJPY 1,47B
    VolumeJPY 207
    1788
    Capitalização de mercadoJPY 1,47B
    VolumeJPY 753,82M

    Data provided by Coingecko API