Skey Network (SKEY) Valor real atual

Skey Network logo
SKEYSkey Network
JPY 1,24+ 5.93%
Capitalização de mercado
JPY 927,88M
5.51%
Volume (24)
JPY 16 939 315
1.73%
Fornecimento em circulação
750 151 440 SKEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SKEY

Skey Network Preço hoje

Skey Network Preço
JPY 1,24

Alteração de preço

JPY 0,069373
5.93%
24h Baixo / 24h Alto
JPY 1,15 / JPY 1,27

Volume

JPY 16 939 315
1.73%
Volume / Limite de mercado
0,018255898
Dominio de mercado
0,00015465825%
Posição de mercado
#2212

Fornecimento de Skey Network

Fornecimento em circulação
750 151 438 SKEY
Fornecimento total
1 000 000 000 SKEY
Fornecimento máximo
1 000 000 000 SKEY

Skey Network Capitalização de mercado

Capitalização de mercado
JPY 927 881 780
5.51%

Totalmente diluído
Limite de mercado

JPY 1 236 926 000
0.96%

Skey Network Preço Ontem

Baixa / Alta de ontem
JPY 1,2437033 / JPY 1,2540916
Abertura / Fecho de Ontem
JPY 1,2540916 / JPY 1,2437033
A mudança de ontem
0.71%
Volume de ontem
JPY 17 978 373

Histórico do preço do Skey Network

7 dias Baixa / 7 dias Alta
JPY 0,0075916828 / JPY 0,010014808
30 dias Baixa / 30 dias Alta
JPY 1,1657251 / JPY 1,2540916
90 dias Baixa / 90 dias Alta
JPY 1,1188394 / JPY 1,3341846
52 Semana Baixa / 52 Semana Alta
JPY 1,1188394 / JPY 1,4762023
Máxima de todos os temposMeur. 19, 2021 (4 anos atrás)
JPY 60,77
97.96%
Baixa de todos os temposMae 17, 2022 (3 anos atrás)
JPY 1,038
19.62%

Data provided by Coingecko API

SKEY para JPY

Skey Network
Skey NetworkSKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKEY Safely with 3Commas

Use a proven backtested strategy for SKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Skey Network para Japanese yen Gráfico de Preço (SKEY para JPY)

    SKEYJPY de TradingView

    Skey Network Trocas

    Instant crypto to crypto exchange coming soon!

    Skey Network Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 1,187875
    JPY 0
    JPY 1,254092
    JPY 1,165725
    10/09/2025
    JPY 1,230256
    JPY 1,187875
    JPY 1,23119
    JPY 1,150863
    09/09/2025
    JPY 1,118839
    JPY 1,230256
    JPY 1,299688
    JPY 1,118839
    08/09/2025
    JPY 1,370677
    JPY 1,118839
    JPY 1,373288
    JPY 1,12181
    07/09/2025
    JPY 1,367909
    JPY 1,370677
    JPY 1,476202
    JPY 1,281553
    06/09/2025
    JPY 1,436952
    JPY 1,367909
    JPY 1,474247
    JPY 1,380348
    05/09/2025
    JPY 1,316695
    JPY 1,436952
    JPY 1,443012
    JPY 1,310376

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 4 minutoss e 41 segundoss

    Explore Our Other Products for SKEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 973
    0.97%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 51,21B
    2
    JPY 4 509,5
    2.14%
    Capitalização de mercadoJPY 544,32B
    VolumeJPY 35,61B
    3
    JPY 3,05
    0.77%
    Capitalização de mercadoJPY 181,62B
    VolumeJPY 6,02B
    5
    JPY 238,19
    6.17%
    Capitalização de mercadoJPY 129,13B
    VolumeJPY 13,75B
    6
    JPY 906,92
    0.91%
    Capitalização de mercadoJPY 126,23B
    VolumeJPY 1,37B
    8
    JPY 0,259907
    4.09%
    Capitalização de mercadoJPY 39,22B
    VolumeJPY 4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    2211
    Capitalização de mercadoJPY 930,54M
    VolumeJPY 131,19M
    2204
    JPY 0,928187
    22.29%
    Capitalização de mercadoJPY 930,42M
    VolumeJPY 1,22B
    2202
    JPY 54,56
    1.12%
    Capitalização de mercadoJPY 928,88M
    VolumeJPY 155,62M
    2214
    JPY 0,302336
    1.53%
    Capitalização de mercadoJPY 928M
    VolumeJPY 761 031
    2216
    Capitalização de mercadoJPY 926,46M
    VolumeJPY 24,36M

    Data provided by Coingecko API