Skey Network (SKEY) Valor real atual

Skey Network logo
SKEYSkey Network
JPY 1,26 -3.04%
Capitalização de mercado
JPY 942,5M
3.04%
Volume (24)
JPY 25 033 066
2.05%
Fornecimento em circulação
745 401 440 SKEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SKEY

Skey Network Preço hoje

Skey Network Preço
JPY 1,26

Alteração de preço

JPY -0,039628408
3.04%
24h Baixo / 24h Alto
JPY 1,24 / JPY 1,46

Volume

JPY 25 033 066
2.05%
Volume / Limite de mercado
0,026560248
Dominio de mercado
0,00016246691%
Posição de mercado
#2110

Fornecimento de Skey Network

Fornecimento em circulação
745 401 438 SKEY
Fornecimento total
1 000 000 000 SKEY
Fornecimento máximo
1 000 000 000 SKEY

Skey Network Capitalização de mercado

Capitalização de mercado
JPY 942 501 210
3.04%

Totalmente diluído
Limite de mercado

JPY 1 264 421 000
0.86%

Skey Network Preço Ontem

Baixa / Alta de ontem
JPY 1,2652348 / JPY 1,2856475
Abertura / Fecho de Ontem
JPY 1,2652348 / JPY 1,2856475
A mudança de ontem
1.21%
Volume de ontem
JPY 28 642 844

Histórico do preço do Skey Network

7 dias Baixa / 7 dias Alta
JPY 0,0081285676 / JPY 0,010001246
30 dias Baixa / 30 dias Alta
JPY 1,2412266 / JPY 1,4440606
90 dias Baixa / 90 dias Alta
JPY 1,2136677 / JPY 1,4732435
52 Semana Baixa / 52 Semana Alta
JPY 1,1966105 / JPY 1,4732435
Máxima de todos os temposMeur. 19, 2021 (4 anos atrás)
JPY 60,77
97.92%
Baixa de todos os temposMae 17, 2022 (3 anos atrás)
JPY 1,038
22.01%

Data provided by Coingecko API

SKEY para JPY

Skey Network
Skey NetworkSKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKEY Safely with 3Commas

Use a proven backtested strategy for SKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Skey Network para Japanese yen Gráfico de Preço (SKEY para JPY)

    SKEYJPY de TradingView

    Skey Network Trocas

    Instant crypto to crypto exchange coming soon!

    Skey Network Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 1,372246
    JPY 0
    JPY 1,444061
    JPY 1,241227
    18/08/2025
    JPY 1,275388
    JPY 1,372246
    JPY 1,473243
    JPY 1,213668
    17/08/2025
    JPY 1,282783
    JPY 1,275388
    JPY 1,301294
    JPY 1,254397
    16/08/2025
    JPY 1,265755
    JPY 1,282783
    JPY 1,298709
    JPY 1,261384
    15/08/2025
    JPY 1,315186
    JPY 1,265755
    JPY 1,315186
    JPY 1,196611
    14/08/2025
    JPY 1,375458
    JPY 1,315186
    JPY 1,412646
    JPY 1,289373
    13/08/2025
    JPY 1,379831
    JPY 1,375458
    JPY 1,452691
    JPY 1,350121

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 59 minutoss e 35 segundoss

    Explore Our Other Products for SKEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 435
    2.16%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 44,46B
    2
    JPY 4 137,38
    3.52%
    Capitalização de mercadoJPY 499,31B
    VolumeJPY 42,3B
    3
    JPY 2,89
    5.15%
    Capitalização de mercadoJPY 171,66B
    VolumeJPY 6,93B
    5
    JPY 829,27
    2.51%
    Capitalização de mercadoJPY 115,5B
    VolumeJPY 1,66B
    6
    JPY 180,98
    0.81%
    Capitalização de mercadoJPY 97,85B
    VolumeJPY 6,16B
    10
    JPY 0,211459
    4.34%
    Capitalização de mercadoJPY 31,84B
    VolumeJPY 2,89B

    Data provided by Coingecko API

    Mais criptomoedas

    2107
    JPY 217,4
    0%
    Capitalização de mercadoJPY 933,06M
    VolumeJPY 652
    2108
    JPY 0,995224
    1.77%
    Capitalização de mercadoJPY 945,02M
    VolumeJPY 553,23M
    2109
    JPY 4,31
    16.00%
    Capitalização de mercadoJPY 944,96M
    VolumeJPY 10,14M
    2111
    JPY 11,85
    0.59%
    Capitalização de mercadoJPY 941,91M
    VolumeJPY 12,14M
    2112
    JPY 0,92148
    65.51%
    Capitalização de mercadoJPY 941,47M
    VolumeJPY 268,85M

    Data provided by Coingecko API