Skey Network (SKEY) Valor real atual

Skey Network logo
SKEYSkey Network
RUB 0,705794 -3.10%
Capitalização de mercado
RUB 527,24M
3.50%
Volume (24)
RUB 12 447 933
0.11%
Fornecimento em circulação
750 151 440 SKEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SKEY

Skey Network Preço hoje

Skey Network Preço
RUB 0,705794

Alteração de preço

RUB -0,022605294
3.10%
24h Baixo / 24h Alto
RUB 0,684685 / RUB 0,756094

Volume

RUB 12 447 933
0.11%
Volume / Limite de mercado
0,023609432
Dominio de mercado
0,00016779717%
Posição de mercado
#2139

Fornecimento de Skey Network

Fornecimento em circulação
750 151 438 SKEY
Fornecimento total
1 000 000 000 SKEY
Fornecimento máximo
1 000 000 000 SKEY

Skey Network Capitalização de mercado

Capitalização de mercado
RUB 527 244 070
3.50%

Totalmente diluído
Limite de mercado

RUB 702 850 170
3.93%

Skey Network Preço Ontem

Baixa / Alta de ontem
RUB 0,73062109 / RUB 0,73262854
Abertura / Fecho de Ontem
RUB 0,73262854 / RUB 0,73062109
A mudança de ontem
3.53%
Volume de ontem
RUB 12 649 968

Histórico do preço do Skey Network

7 dias Baixa / 7 dias Alta
RUB 0,0082351144 / RUB 0,010001246
30 dias Baixa / 30 dias Alta
RUB 0,72533132 / RUB 0,75880182
90 dias Baixa / 90 dias Alta
RUB 0,67549932 / RUB 0,76971521
52 Semana Baixa / 52 Semana Alta
RUB 0,65688289 / RUB 0,8025826
Máxima de todos os temposMeur. 19, 2021 (4 anos atrás)
RUB 41,43
98.30%
Baixa de todos os temposMae 17, 2022 (3 anos atrás)
RUB 0,524864
34.34%

Data provided by Coingecko API

SKEY para RUB

Skey Network
Skey NetworkSKEY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKEY Safely with 3Commas

Use a proven backtested strategy for SKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Skey Network para Russian Ruble Gráfico de Preço (SKEY para RUB)

    SKEYRUB de TradingView

    Skey Network Trocas

    Instant crypto to crypto exchange coming soon!

    Skey Network Dados Históricos de Preços (RUB)

    Data
    23/08/2025
    RUB 0,739885
    RUB 0
    RUB 0,751306
    RUB 0,725331
    22/08/2025
    RUB 0,681796
    RUB 0,739885
    RUB 0,758802
    RUB 0,675499
    21/08/2025
    RUB 0,71592
    RUB 0,681796
    RUB 0,732495
    RUB 0,684337
    20/08/2025
    RUB 0,693547
    RUB 0,71592
    RUB 0,769715
    RUB 0,689418
    19/08/2025
    RUB 0,746725
    RUB 0,693547
    RUB 0,789948
    RUB 0,679643
    18/08/2025
    RUB 0,690088
    RUB 0,746725
    RUB 0,802583
    RUB 0,656883
    17/08/2025
    RUB 0,698538
    RUB 0,690088
    RUB 0,708618
    RUB 0,678702

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 34 minutoss e 11 segundoss

    Explore Our Other Products for SKEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 698
    0.33%
    Capitalização de mercadoRUB 2,28T
    VolumeRUB 25,69B
    2
    RUB 4 927,72
    3.82%
    Capitalização de mercadoRUB 594,69B
    VolumeRUB 26,95B
    3
    RUB 3,07
    1.70%
    Capitalização de mercadoRUB 181,77B
    VolumeRUB 3,66B
    5
    RUB 877,63
    0.45%
    Capitalização de mercadoRUB 121,89B
    VolumeRUB 1,4B
    6
    RUB 210,02
    3.16%
    Capitalização de mercadoRUB 113,47B
    VolumeRUB 7,89B
    9
    RUB 0,23737
    0.32%
    Capitalização de mercadoRUB 35,63B
    VolumeRUB 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    2136
    RUB 15 592,76
    12.22%
    Capitalização de mercadoRUB 528,24M
    VolumeRUB 41,04M
    2137
    RUB 0,16052
    3.44%
    Capitalização de mercadoRUB 527,97M
    VolumeRUB 1,24M
    2138
    RUB 3,89
    1.69%
    Capitalização de mercadoRUB 527,5M
    VolumeRUB 4,32M
    2140
    Capitalização de mercadoRUB 530,95M
    VolumeRUB 2 528
    2141
    RUB 3,99
    0.19%
    Capitalização de mercadoRUB 526,41M
    VolumeRUB 2,1M

    Data provided by Coingecko API