Solnic (SOLNIC) Valor real atual

Solnic logo
SOLNICSolnic
JPY 0,763327+ 8.46%
Capitalização de mercado
JPY 717,43M
8.51%
Volume (24)
JPY 3 166 581
5.39%
Fornecimento em circulação
939 869 420 SOLNIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOLNIC

Solnic Preço hoje

Solnic Preço
JPY 0,763327

Alteração de preço

JPY 0,059536
8.46%
24h Baixo / 24h Alto
JPY 0,701681 / JPY 0,800249

Volume

JPY 3 166 581
5.39%
Volume / Limite de mercado
0,0044137969
Dominio de mercado
0,00012533316%
Posição de mercado
#2374

Fornecimento de Solnic

Fornecimento em circulação
939 869 414,643 SOLNIC
Fornecimento total
939 869 414,643 SOLNIC
Fornecimento máximo
944 873 320 SOLNIC

Solnic Capitalização de mercado

Capitalização de mercado
JPY 717 427 890
8.51%

Totalmente diluído
Limite de mercado

JPY 717 427 890
2.76%

Solnic Preço Ontem

Baixa / Alta de ontem
JPY 0,74158824 / JPY 0,74399343
Abertura / Fecho de Ontem
JPY 0,74158824 / JPY 0,74399343
A mudança de ontem
2.76%
Volume de ontem
JPY 3 195 508,4

Histórico do preço do Solnic

7 dias Baixa / 7 dias Alta
JPY 0,0047309618 / JPY 0,0056488115
30 dias Baixa / 30 dias Alta
JPY 0,70688992 / JPY 0,75372765
90 dias Baixa / 90 dias Alta
JPY 0,70688992 / JPY 0,82982923
52 Semana Baixa / 52 Semana Alta
JPY 0,66886733 / JPY 0,82982923
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
JPY 1,71
55.01%
Baixa de todos os temposMeur. 10, 2025 (5 meses atrás)
JPY 0,427335
79.52%

Data provided by Coingecko API

SOLNIC para JPY

Solnic
SolnicSOLNIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLNIC Safely with 3Commas

Use a proven backtested strategy for SOLNIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Solnic para Japanese yen Gráfico de Preço (SOLNIC para JPY)

    SOLNICJPY de TradingView

    Solnic Trocas

    Instant crypto to crypto exchange coming soon!

    Solnic Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,73622
    JPY 0
    JPY 0,749306
    JPY 0,70689
    25/08/2025
    JPY 0,749206
    JPY 0,73622
    JPY 0,77928
    JPY 0,711869
    24/08/2025
    JPY 0,811533
    JPY 0,749206
    JPY 0,82023
    JPY 0,732151
    23/08/2025
    JPY 0,808259
    JPY 0,811533
    JPY 0,829829
    JPY 0,776391
    22/08/2025
    JPY 0,724278
    JPY 0,808259
    JPY 0,82894
    JPY 0,703365
    21/08/2025
    JPY 0,766986
    JPY 0,724278
    JPY 0,768558
    JPY 0,703557
    20/08/2025
    JPY 0,668867
    JPY 0,766986
    JPY 0,763853
    JPY 0,668867

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 30 minutoss e 47 segundoss

    Explore Our Other Products for SOLNIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 241
    1.39%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 38,6B
    2
    JPY 4 598,84
    3.95%
    Capitalização de mercadoJPY 554,73B
    VolumeJPY 38,74B
    3
    JPY 3
    3.54%
    Capitalização de mercadoJPY 178,15B
    VolumeJPY 6,44B
    5
    JPY 857,9
    2.14%
    Capitalização de mercadoJPY 119,49B
    VolumeJPY 1,27B
    6
    JPY 204,19
    8.74%
    Capitalização de mercadoJPY 110,34B
    VolumeJPY 9,54B
    10
    JPY 0,218671
    4.18%
    Capitalização de mercadoJPY 32,96B
    VolumeJPY 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    2371
    JPY 0,255715
    0%
    Capitalização de mercadoJPY 716M
    VolumeJPY 29 239
    2372
    JPY 1,93
    2.34%
    Capitalização de mercadoJPY 718,3M
    VolumeJPY 18,2M
    2373
    JPY 48,8
    1.25%
    Capitalização de mercadoJPY 717,43M
    VolumeJPY 26,84M
    2375
    JPY 0,02046928
    3.60%
    Capitalização de mercadoJPY 717,15M
    VolumeJPY 112,2M
    Capitalização de mercadoJPY 716,75M
    VolumeJPY 48,35M

    Data provided by Coingecko API