Sorry (SRY) Valor real atual

Sorry logo
SRYSorry
$0,000574 -1.88%
Capitalização de mercado
$576 460
1.59%
Volume (24)
$842
8.45%
Fornecimento em circulação
999 663 790 SRY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SRY

Sorry Preço hoje

Sorry Preço
$0,0005738

Alteração de preço

$-0,00001101274
1.88%
24h Baixo / 24h Alto
$0,00054811 / $0,00059923

Volume

$842,12
8.45%
Volume / Limite de mercado
0,0014608472
Dominio de mercado
0,000014451631%
Posição de mercado
#4874

Fornecimento de Sorry

Fornecimento em circulação
999 663 787,723 SRY
Fornecimento total
999 663 787,723 SRY
Fornecimento máximo
1 000 000 000 SRY

Sorry Capitalização de mercado

Capitalização de mercado
$576 460
1.59%

Totalmente diluído
Limite de mercado

$576 460
2.62%

Sorry Preço Ontem

Baixa / Alta de ontem
$0,00054816718 / $0,00057564377
Abertura / Fecho de Ontem
$0,00057564377 / $0,00054816718
A mudança de ontem
2.12%
Volume de ontem
$872,73963

Histórico do preço do Sorry

7 dias Baixa / 7 dias Alta
$0,00048434833 / $0,00065073639
30 dias Baixa / 30 dias Alta
$0,00054816718 / $0,00062164054
90 dias Baixa / 90 dias Alta
$0,00054816718 / $0,00064087927
52 Semana Baixa / 52 Semana Alta
$0,00048434833 / $0,00065073639
Máxima de todos os temposMezh. 8, 2025 (2 meses atrás)
$0,00186436
69.22%
Baixa de todos os temposEost 26, 2025 (6 dias atrás)
$0,00047946
19.67%

Data provided by Coingecko API

SRY para USD

Sorry
SorrySRY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SRY Safely with 3Commas

Use a proven backtested strategy for SRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sorry para US Dollar Gráfico de Preço (SRY para USD)

    SRYUSD de TradingView

    Sorry Trocas

    Instant crypto to crypto exchange coming soon!

    Sorry Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,000587
    $0
    $0,000592
    $0,000548
    31/08/2025
    $0,000615
    $0,000587
    $0,000625
    $0,000595
    30/08/2025
    $0,000595
    $0,000615
    $0,00061
    $0,000573
    29/08/2025
    $0,000632
    $0,000595
    $0,000641
    $0,000583
    28/08/2025
    $0,000583
    $0,000632
    $0,000651
    $0,000583
    27/08/2025
    $0,000573
    $0,000583
    $0,00062
    $0,000568
    26/08/2025
    $0,000503
    $0,000573
    $0,00055
    $0,000484

    Data provided by Coingecko API

    Datos en Vivo de Precios SRY

    El precio actual de SRY es de $ 0,000574 por SRY/USD, con un capital de mercado de 576 460 USD. El volumen de trading en las últimas 24 horas es de $ 842 USD. El precio de SRY a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Sorry ha bajado un -1.88%. Tiene una circulación de suministro de $ 999 663 790 de SRY.

    El gráfico de precio de Sorry en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SRY precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 5 minutoss e 18 segundoss

    Explore Our Other Products for SRY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 343
    0.60%
    Capitalização de mercado$2,2T
    Volume$40,77B
    2
    $4 395,57
    1.27%
    Capitalização de mercado$530,55B
    Volume$29,07B
    4
    $2,81
    0.30%
    Capitalização de mercado$167,02B
    Volume$6,21B
    5
    $853,64
    0.81%
    Capitalização de mercado$118,81B
    Volume$1,41B
    6
    $204,11
    1.12%
    Capitalização de mercado$110,37B
    Volume$6,53B
    9
    $0,21
    2.31%
    Capitalização de mercado$32,14B
    Volume$2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    4870
    $0,00058579
    0.36%
    Capitalização de mercado$579 425
    Volume$1 862
    4868
    $0,00057841
    0.54%
    Capitalização de mercado$578 371
    Volume$445
    4869
    $0,00059042
    1.01%
    Capitalização de mercado$577 671
    Volume$105
    4871
    $0,00060304
    0.19%
    Capitalização de mercado$575 839
    Volume$488
    4872
    $0,00057527
    2.55%
    Capitalização de mercado$574 897
    Volume$522

    Data provided by Coingecko API