Sovrun (SOVRN) Valor real atual

Sovrun logo
SOVRNSovrun
BRL 0,05417+ 1.20%
Capitalização de mercado
BRL 45,09M
1.23%
Volume (24)
BRL 555 251
0.66%
Fornecimento em circulação
832 500 000 SOVRN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOVRN

Sovrun Preço hoje

Sovrun Preço
BRL 0,05417

Alteração de preço

BRL 0,00064355
1.20%
24h Baixo / 24h Alto
BRL 0,053059 / BRL 0,055153

Volume

BRL 555 251
0.66%
Volume / Limite de mercado
0,012315477
Dominio de mercado
0,00020988304%
Posição de mercado
#1923

Fornecimento de Sovrun

Fornecimento em circulação
832 500 000 SOVRN
Fornecimento total
896 771 567 SOVRN
Fornecimento máximo
1 000 000 000 SOVRN

Sovrun Capitalização de mercado

Capitalização de mercado
BRL 45 085 625
1.23%

Totalmente diluído
Limite de mercado

BRL 48 566 374
1.31%

Sovrun Preço Ontem

Baixa / Alta de ontem
BRL 0,054824805 / BRL 0,054924752
Abertura / Fecho de Ontem
BRL 0,054924752 / BRL 0,054824805
A mudança de ontem
1.28%
Volume de ontem
BRL 521 076,29

Histórico do preço do Sovrun

7 dias Baixa / 7 dias Alta
BRL 0,0096164115 / BRL 0,010603142
30 dias Baixa / 30 dias Alta
BRL 0,052906832 / BRL 0,05515281
90 dias Baixa / 90 dias Alta
BRL 0,052311355 / BRL 0,055498892
52 Semana Baixa / 52 Semana Alta
BRL 0,052311355 / BRL 0,057659084
Máxima de todos os temposGen. 6, 2025 (8 meses atrás)
BRL 1,6
96.62%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,04174717
29.76%

Data provided by Coingecko API

SOVRN para BRL

Sovrun
SovrunSOVRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOVRN Safely with 3Commas

Use a proven backtested strategy for SOVRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sovrun para Brazilian Real Gráfico de Preço (SOVRN para BRL)

    SOVRNBRL de TradingView

    Sovrun Trocas

    Instant crypto to crypto exchange coming soon!

    Sovrun Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,053447
    BRL 0
    BRL 0,055153
    BRL 0,05323
    02/09/2025
    BRL 0,05272
    BRL 0,053447
    BRL 0,053871
    BRL 0,052601
    01/09/2025
    BRL 0,054101
    BRL 0,05272
    BRL 0,05517
    BRL 0,052311
    31/08/2025
    BRL 0,054317
    BRL 0,054101
    BRL 0,0558
    BRL 0,054317
    30/08/2025
    BRL 0,05441
    BRL 0,054317
    BRL 0,05486
    BRL 0,053697
    29/08/2025
    BRL 0,056196
    BRL 0,05441
    BRL 0,056196
    BRL 0,053581
    28/08/2025
    BRL 0,056276
    BRL 0,056196
    BRL 0,057659
    BRL 0,055455

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 9 minutoss e 23 segundoss

    Explore Our Other Products for SOVRN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 176
    0.16%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 35,11B
    2
    BRL 4 406,79
    1.69%
    Capitalização de mercadoBRL 532,31B
    VolumeBRL 31,22B
    3
    BRL 2,86
    0.74%
    Capitalização de mercadoBRL 169,98B
    VolumeBRL 4,22B
    5
    BRL 849,21
    0.38%
    Capitalização de mercadoBRL 118,18B
    VolumeBRL 901,34M
    6
    BRL 207,72
    1.11%
    Capitalização de mercadoBRL 112,43B
    VolumeBRL 6B
    9
    BRL 0,22
    0.98%
    Capitalização de mercadoBRL 32,74B
    VolumeBRL 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1920
    BRL 0,56
    1.64%
    Capitalização de mercadoBRL 45,14M
    VolumeBRL 100 017
    1921
    BRL 0,00481844
    0.02%
    Capitalização de mercadoBRL 45,13M
    VolumeBRL 209 849
    1922
    BRL 0,0007275
    97.78%
    Capitalização de mercadoBRL 45,12M
    VolumeBRL 7,83M
    1924
    BRL 63,2
    0.08%
    Capitalização de mercadoBRL 44,88M
    VolumeBRL 787 695
    1925
    BRL 6,05
    0.35%
    Capitalização de mercadoBRL 44,83M
    VolumeBRL 71 664

    Data provided by Coingecko API