SSV Network (SSV) Valor real atual

SSV Network logo
SSVSSV Network
JPY 1 304,57 -8.19%
Capitalização de mercado
JPY 9,25B
7.98%
Volume (24)
JPY 4 569 855 100
1.03%
Fornecimento em circulação
7 085 673 SSV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SSV

SSV Network Preço hoje

SSV Network Preço
JPY 1 304,57

Alteração de preço

JPY -116,44987
8.19%
24h Baixo / 24h Alto
JPY 1 248,36 / JPY 1 431,09

Volume

JPY 4 569 855 100
1.03%
Volume / Limite de mercado
0,49397161
Dominio de mercado
0,0015933145%
Posição de mercado
#685

Fornecimento de SSV Network

Fornecimento em circulação
7 085 672,647 SSV
Fornecimento total
13 849 182,614 SSV
Fornecimento máximo
0 SSV

SSV Network Capitalização de mercado

Capitalização de mercado
JPY 9 251 250 400
7.98%

Totalmente diluído
Limite de mercado

JPY 18 081 876 000
3.33%

SSV Network Preço Ontem

Baixa / Alta de ontem
JPY 1 253,7772 / JPY 1 273,2619
Abertura / Fecho de Ontem
JPY 1 273,2619 / JPY 1 253,7772
A mudança de ontem
3.25%
Volume de ontem
JPY 4 304 238 600

Histórico do preço do SSV Network

7 dias Baixa / 7 dias Alta
JPY 8,2013586 / JPY 10,624772
30 dias Baixa / 30 dias Alta
JPY 1 253,7772 / JPY 1 493,8927
90 dias Baixa / 90 dias Alta
JPY 1 231,2068 / JPY 1 561,3842
52 Semana Baixa / 52 Semana Alta
JPY 1 211,5826 / JPY 1 561,3842
Máxima de todos os temposMeur. 25, 2024 (1 anos atrás)
JPY 9 961,25
86.89%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
JPY 495,59
163.52%

Data provided by Coingecko API

SSV para JPY

SSV Network
SSV NetworkSSV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSV Safely with 3Commas

Use a proven backtested strategy for SSV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SSV Network para Japanese yen Gráfico de Preço (SSV para JPY)

    SSVJPY de TradingView

    SSV Network Trocas

    Instant crypto to crypto exchange coming soon!

    SSV Network Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 1 414,247622
    JPY 0
    JPY 1 423,73773
    JPY 1 253,777228
    24/08/2025
    JPY 1 487,068429
    JPY 1 414,247622
    JPY 1 494,080049
    JPY 1 412,796827
    23/08/2025
    JPY 1 561,384234
    JPY 1 487,068429
    JPY 1 561,384234
    JPY 1 468,860102
    22/08/2025
    JPY 1 251,209963
    JPY 1 561,384234
    JPY 1 561,270945
    JPY 1 231,206842
    21/08/2025
    JPY 1 281,510004
    JPY 1 251,209963
    JPY 1 285,446323
    JPY 1 237,188787
    20/08/2025
    JPY 1 211,582601
    JPY 1 281,510004
    JPY 1 289,805398
    JPY 1 211,582601
    19/08/2025
    JPY 1 276,015086
    JPY 1 211,582601
    JPY 1 283,576503
    JPY 1 220,239254

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 5 minutoss e 44 segundoss

    Explore Our Other Products for SSV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 749
    3.18%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 59,87B
    2
    JPY 4 414,55
    7.32%
    Capitalização de mercadoJPY 531,56B
    VolumeJPY 53,19B
    3
    JPY 2,88
    5.24%
    Capitalização de mercadoJPY 171,18B
    VolumeJPY 6,76B
    5
    JPY 847,58
    3.47%
    Capitalização de mercadoJPY 118B
    VolumeJPY 2,38B
    6
    JPY 188,15
    11.38%
    Capitalização de mercadoJPY 101,68B
    VolumeJPY 11,74B
    10
    JPY 0,210412
    9.79%
    Capitalização de mercadoJPY 31,68B
    VolumeJPY 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    681
    JPY 9,3
    9.73%
    Capitalização de mercadoJPY 9,3B
    VolumeJPY 4,9B
    683
    JPY 36,52
    5.82%
    Capitalização de mercadoJPY 9,29B
    VolumeJPY 2,24B
    684
    JPY 10,92
    1.26%
    Capitalização de mercadoJPY 9,27B
    VolumeJPY 370,82M
    686
    JPY 1,13
    5.10%
    Capitalização de mercadoJPY 9,25B
    VolumeJPY 4,29B
    687
    JPY 115,13
    19.87%
    Capitalização de mercadoJPY 9,23B
    VolumeJPY 54,54M

    Data provided by Coingecko API