StakeStone ETH (STONE) Valor real atual

StakeStone ETH logo
STONEStakeStone ETH
BTC 0,040856 -2.68%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
3.13%
Fornecimento em circulação
0 STONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STONE

StakeStone ETH Preço hoje

StakeStone ETH Preço
BTC 0,04085601

Alteração de preço

BTC -0,0011243549
2.68%
24h Baixo / 24h Alto
BTC 0,04065565 / BTC 0,04201389

Volume

BTC 0,45239196
3.13%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de StakeStone ETH

Fornecimento em circulação
0 STONE
Fornecimento total
0 STONE
Fornecimento máximo
0 STONE

StakeStone ETH Capitalização de mercado

Totalmente diluído
Limite de mercado

--

StakeStone ETH Preço Ontem

Baixa / Alta de ontem
BTC 0,041159211 / BTC 0,041222602
Abertura / Fecho de Ontem
BTC 0,041159211 / BTC 0,041222602
A mudança de ontem
0.81%
Volume de ontem
BTC 4,5283846

Histórico do preço do StakeStone ETH

7 dias Baixa / 7 dias Alta
BTC 4 433,4862 / BTC 4 844,8486
30 dias Baixa / 30 dias Alta
BTC 0,04101309 / BTC 0,042581228
90 dias Baixa / 90 dias Alta
BTC 0,04101309 / BTC 0,042873089
52 Semana Baixa / 52 Semana Alta
BTC 0,040999586 / BTC 0,04327889
Máxima de todos os temposDu 22, 2023 (1 anos atrás)
BTC 0,07392748
44.71%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BTC 0,01852439
120.64%

Data provided by Coingecko API

STONE para BTC

StakeStone ETH
StakeStone ETHSTONE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STONE Safely with 3Commas

Use a proven backtested strategy for STONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StakeStone ETH para Bitcoin Gráfico de Preço (STONE para BTC)

    STONEBTC de TradingView

    StakeStone ETH Trocas

    Instant crypto to crypto exchange coming soon!

    StakeStone ETH Dados Históricos de Preços (BTC)

    Data
    01/09/2025
    BTC 0,04207
    BTC 0
    BTC 0,042581
    BTC 0,041013
    31/08/2025
    BTC 0,041717
    BTC 0,04207
    BTC 0,042873
    BTC 0,041717
    30/08/2025
    BTC 0,041889
    BTC 0,041717
    BTC 0,04222
    BTC 0,041384
    29/08/2025
    BTC 0,041591
    BTC 0,041889
    BTC 0,041854
    BTC 0,041026
    28/08/2025
    BTC 0,042138
    BTC 0,041591
    BTC 0,042343
    BTC 0,041
    27/08/2025
    BTC 0,042755
    BTC 0,042138
    BTC 0,043279
    BTC 0,042249
    26/08/2025
    BTC 0,04146
    BTC 0,042755
    BTC 0,042981
    BTC 0,04146

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 49 minutoss e 18 segundoss

    Explore Our Other Products for STONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 109 014
    0.15%
    Capitalização de mercadoBTC 2,17T
    VolumeBTC 42,06B
    2
    BTC 4 291,59
    2.54%
    Capitalização de mercadoBTC 518,02B
    VolumeBTC 25,49B
    4
    BTC 2,77
    0.18%
    Capitalização de mercadoBTC 165,01B
    VolumeBTC 6,41B
    5
    BTC 842,71
    1.23%
    Capitalização de mercadoBTC 117,13B
    VolumeBTC 1,43B
    6
    BTC 198,78
    0.54%
    Capitalização de mercadoBTC 107,52B
    VolumeBTC 6,71B
    10
    BTC 0,207629
    3.87%
    Capitalização de mercadoBTC 31,3B
    VolumeBTC 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,91M
    VolumeBTC 330 868
    2
    BTC 0,04061723
    1.93%
    Capitalização de mercadoBTC 4,9M
    VolumeBTC 293 898
    3
    BTC 0,00002657
    2.19%
    Capitalização de mercadoBTC 1,58M
    VolumeBTC 53 844
    4
    BTC 0,00000886
    1.78%
    Capitalização de mercadoBTC 1,48M
    VolumeBTC 736 042
    5
    BTC 0,00767351
    0.82%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 12 862

    Data provided by Coingecko API