StakeStone ETH (STONE) Valor real atual

StakeStone ETH logo
STONEStakeStone ETH
JPY 674 365+ 1.36%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 5 467 545
1.39%
Fornecimento em circulação
0 STONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STONE

StakeStone ETH Preço hoje

StakeStone ETH Preço
JPY 674 365

Alteração de preço

JPY 9 024,24
1.36%
24h Baixo / 24h Alto
JPY 651 592 / JPY 674 865

Volume

JPY 5 467 545
1.39%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de StakeStone ETH

Fornecimento em circulação
0 STONE
Fornecimento total
0 STONE
Fornecimento máximo
0 STONE

StakeStone ETH Capitalização de mercado

Totalmente diluído
Limite de mercado

--

StakeStone ETH Preço Ontem

Baixa / Alta de ontem
JPY 664 685,56 / JPY 665 296,03
Abertura / Fecho de Ontem
JPY 665 296,03 / JPY 664 685,56
A mudança de ontem
1.41%
Volume de ontem
JPY 9 478 406,8

Histórico do preço do StakeStone ETH

7 dias Baixa / 7 dias Alta
JPY 4 409,8362 / JPY 4 844,8486
30 dias Baixa / 30 dias Alta
JPY 652 584,79 / JPY 673 303,05
90 dias Baixa / 90 dias Alta
JPY 652 584,79 / JPY 685 907,07
52 Semana Baixa / 52 Semana Alta
JPY 652 584,79 / JPY 715 878,46
Máxima de todos os temposEost 24, 2025 (9 dias atrás)
JPY 756 025
10.98%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 211 468
218.25%

Data provided by Coingecko API

STONE para JPY

StakeStone ETH
StakeStone ETHSTONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STONE Safely with 3Commas

Use a proven backtested strategy for STONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StakeStone ETH para Japanese yen Gráfico de Preço (STONE para JPY)

    STONEJPY de TradingView

    StakeStone ETH Trocas

    Instant crypto to crypto exchange coming soon!

    StakeStone ETH Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 660 992,421279
    JPY 0
    JPY 673 303,047557
    JPY 653 914,981119
    01/09/2025
    JPY 669 980,404331
    JPY 660 992,421279
    JPY 685 907,068971
    JPY 652 584,789671
    31/08/2025
    JPY 667 347,47606
    JPY 669 980,404331
    JPY 683 284,069435
    JPY 667 347,47606
    30/08/2025
    JPY 667 734,089645
    JPY 667 347,47606
    JPY 672 697,296898
    JPY 659 349,630767
    29/08/2025
    JPY 687 322,142534
    JPY 667 734,089645
    JPY 687 391,705805
    JPY 656 412,370476
    28/08/2025
    JPY 690 160,381323
    JPY 687 322,142534
    JPY 704 693,526367
    JPY 674 165,339709
    27/08/2025
    JPY 705 255,893067
    JPY 690 160,381323
    JPY 715 878,459551
    JPY 693 572,797557

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 56 minutoss e 3 segundoss

    Explore Our Other Products for STONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 477
    1.60%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 46,96B
    2
    JPY 4 373,67
    0.44%
    Capitalização de mercadoJPY 528,2B
    VolumeJPY 33,44B
    3
    JPY 2,86
    2.15%
    Capitalização de mercadoJPY 170,04B
    VolumeJPY 6,92B
    5
    JPY 854,13
    0.62%
    Capitalização de mercadoJPY 118,94B
    VolumeJPY 1,01B
    6
    JPY 210,55
    4.10%
    Capitalização de mercadoJPY 113,99B
    VolumeJPY 9,26B
    9
    JPY 0,216682
    2.45%
    Capitalização de mercadoJPY 32,68B
    VolumeJPY 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API