STEAM (STEAM) Valor real atual

STEAM logo
STEAMSTEAM
$0,007009+ 1.00%
Capitalização de mercado
$1,55M
0.50%
Volume (24)
$1 209
4.81%
Fornecimento em circulação
220 934 590 STEAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEAM

STEAM Preço hoje

STEAM Preço
$0,00700923

Alteração de preço

$0,00006909
1.00%
24h Baixo / 24h Alto
$0,00693174 / $0,00716787

Volume

$1 209,18
4.81%
Volume / Limite de mercado
0,00078090661
Dominio de mercado
0,00003943501%
Posição de mercado
#3578

Fornecimento de STEAM

Fornecimento em circulação
220 934 591,45 STEAM
Fornecimento total
1 000 000 000 STEAM
Fornecimento máximo
1 000 000 000 STEAM

STEAM Capitalização de mercado

Capitalização de mercado
$1 548 431
0.50%

Totalmente diluído
Limite de mercado

$7 008 550
0.38%

STEAM Preço Ontem

Baixa / Alta de ontem
$0,0070346338 / $0,0070362879
Abertura / Fecho de Ontem
$0,0070362879 / $0,0070346338
A mudança de ontem
0.37%
Volume de ontem
$1 753,3839

Histórico do preço do STEAM

7 dias Baixa / 7 dias Alta
$0,0068264184 / $0,0073361088
30 dias Baixa / 30 dias Alta
$0,0068264184 / $0,0071656244
90 dias Baixa / 90 dias Alta
$0,0068264184 / $0,0071656244
52 Semana Baixa / 52 Semana Alta
$0,0068264184 / $0,0073361088
Máxima de todos os temposKzu. 3, 2024 (9 meses atrás)
$0,03808406
81.62%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
$0,00550384
27.15%

Data provided by Coingecko API

STEAM para USD

STEAM
STEAMSTEAM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAM Safely with 3Commas

Use a proven backtested strategy for STEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STEAM para US Dollar Gráfico de Preço (STEAM para USD)

    STEAMUSD de TradingView

    STEAM Trocas

    Instant crypto to crypto exchange coming soon!

    STEAM Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,00689
    $0
    $0,007166
    $0,006867
    04/09/2025
    $0,007119
    $0,00689
    $0,007119
    $0,006826
    03/09/2025
    $0,007048
    $0,007119
    $0,007165
    $0,007039
    02/09/2025
    $0,006879
    $0,007048
    $0,007047
    $0,006844
    01/09/2025
    $0,007071
    $0,006879
    $0,007143
    $0,006862
    31/08/2025
    $0,007253
    $0,007071
    $0,007324
    $0,007177
    30/08/2025
    $0,00732
    $0,007253
    $0,007336
    $0,00719

    Data provided by Coingecko API

    Datos en Vivo de Precios STEAM

    El precio actual de STEAM es de $ 0,007009 por STEAM/USD, con un capital de mercado de 1,55M USD. El volumen de trading en las últimas 24 horas es de $ 1 209 USD. El precio de STEAM a USD es actualizado en tiempo real. En las últimas 24 horas el valor de STEAM ha bajado un +1.00%. Tiene una circulación de suministro de $ 220 934 590 de STEAM.

    El gráfico de precio de STEAM en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de STEAM precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 32 minutoss e 57 segundoss

    Explore Our Other Products for STEAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 807
    1.71%
    Capitalização de mercado$2,21T
    Volume$49,9B
    2
    $4 305,06
    1.53%
    Capitalização de mercado$519,69B
    Volume$34,59B
    4
    $2,82
    0.48%
    Capitalização de mercado$168,04B
    Volume$5,72B
    5
    $858,38
    1.14%
    Capitalização de mercado$119,49B
    Volume$1,07B
    6
    $202,84
    1.80%
    Capitalização de mercado$109,76B
    Volume$6,96B
    9
    $0,22
    0.17%
    Capitalização de mercado$32,57B
    Volume$2B

    Data provided by Coingecko API

    Mais criptomoedas

    3574
    $0,01
    0.44%
    Capitalização de mercado$1,55M
    Volume$113 536
    3575
    $0,00256325
    8.62%
    Capitalização de mercado$1,55M
    Volume$21 554
    3576
    $0,01
    2.80%
    Capitalização de mercado$1,55M
    Volume$2 931
    3577
    $0,00362602
    0.44%
    Capitalização de mercado$1,55M
    Volume$14 171
    3579
    $0,05
    5.23%
    Capitalização de mercado$1,55M
    Volume$168 109

    Data provided by Coingecko API