STIX (STIX) Valor real atual

STIX logo
STIXSTIX
JPY 0,010108+ 5.19%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 271 641 700
4.76%
Fornecimento em circulação
0 STIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STIX

STIX Preço hoje

STIX Preço
JPY 0,01010821

Alteração de preço

JPY 0,0004991
5.19%
24h Baixo / 24h Alto
JPY 0,00959091 / JPY 0,01019458

Volume

JPY 1 271 641 700
4.76%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de STIX

Fornecimento em circulação
0 STIX
Fornecimento total
10 000 000 000 STIX
Fornecimento máximo
10 000 000 000 STIX

STIX Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 101 082 060
0.67%

STIX Preço Ontem

Baixa / Alta de ontem
JPY 0,010172051 / JPY 0,010180642
Abertura / Fecho de Ontem
JPY 0,010172051 / JPY 0,010180642
A mudança de ontem
0.67%
Volume de ontem
JPY 1 015 747 200

Histórico do preço do STIX

7 dias Baixa / 7 dias Alta
JPY 0,000063233988 / JPY 0,000072317064
30 dias Baixa / 30 dias Alta
JPY 0,0094485848 / JPY 0,010192148
90 dias Baixa / 90 dias Alta
JPY 0,0093208143 / JPY 0,010192148
52 Semana Baixa / 52 Semana Alta
JPY 0,0093208143 / JPY 0,010711051
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
JPY 0,313422
96.78%
Baixa de todos os temposGoue. 8, 2025 (2 meses atrás)
JPY 0,00564291
79.02%

Data provided by Coingecko API

STIX para JPY

STIX
STIXSTIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STIX Safely with 3Commas

Use a proven backtested strategy for STIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STIX para Japanese yen Gráfico de Preço (STIX para JPY)

    STIXJPY de TradingView

    STIX Trocas

    Instant crypto to crypto exchange coming soon!

    STIX Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,009805
    JPY 0
    JPY 0,010192
    JPY 0,009449
    07/09/2025
    JPY 0,009587
    JPY 0,009805
    JPY 0,00981
    JPY 0,009587
    06/09/2025
    JPY 0,009749
    JPY 0,009587
    JPY 0,009756
    JPY 0,009321
    05/09/2025
    JPY 0,009825
    JPY 0,009749
    JPY 0,009887
    JPY 0,009709
    04/09/2025
    JPY 0,010417
    JPY 0,009825
    JPY 0,010417
    JPY 0,009649
    03/09/2025
    JPY 0,009989
    JPY 0,010417
    JPY 0,010711
    JPY 0,009989
    02/09/2025
    JPY 0,009471
    JPY 0,009989
    JPY 0,009968
    JPY 0,009471

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 13 minutoss e 1 segundos

    Explore Our Other Products for STIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 865
    0.69%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 40,67B
    2
    JPY 4 359,28
    0.64%
    Capitalização de mercadoJPY 526,06B
    VolumeJPY 30,07B
    3
    JPY 3
    1.92%
    Capitalização de mercadoJPY 178,95B
    VolumeJPY 6,69B
    5
    JPY 882,88
    0.58%
    Capitalização de mercadoJPY 122,88B
    VolumeJPY 1,03B
    6
    JPY 218,41
    2.32%
    Capitalização de mercadoJPY 118,37B
    VolumeJPY 10,17B
    9
    JPY 0,241893
    3.37%
    Capitalização de mercadoJPY 36,46B
    VolumeJPY 3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API