Stkd SCRT (STKD) Valor real atual

Stkd SCRT logo
STKDStkd SCRT
ETH 0,000077 -2.26%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 81
0.09%
Fornecimento em circulação
0 STKD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STKD

Stkd SCRT Preço hoje

Stkd SCRT Preço
ETH 0,00007668

Alteração de preço

ETH -0,0000017719661
2.26%
24h Baixo / 24h Alto
ETH 0,00007658 / ETH 0,00008042

Volume

ETH 80,946
0.09%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Stkd SCRT

Fornecimento em circulação
0 STKD
Fornecimento total
1 408 STKD
Fornecimento máximo
0 STKD

Stkd SCRT Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 0,10796886
2.02%

Stkd SCRT Preço Ontem

Baixa / Alta de ontem
ETH 0,000078231376 / ETH 0,000078297971
Abertura / Fecho de Ontem
ETH 0,000078297971 / ETH 0,000078231376
A mudança de ontem
2.02%
Volume de ontem
ETH 82,306999

Histórico do preço do Stkd SCRT

7 dias Baixa / 7 dias Alta
ETH 0,32573223 / ETH 0,35508999
30 dias Baixa / 30 dias Alta
ETH 0,000076360555 / ETH 0,000078862253
90 dias Baixa / 90 dias Alta
ETH 0,000075012518 / ETH 0,000078862253
52 Semana Baixa / 52 Semana Alta
ETH 0,000075012518 / ETH 0,000079864528
Máxima de todos os temposEbr. 7, 2022 (3 anos atrás)
ETH 0,00194922
96.07%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
ETH <0.000001
>1000000%

Data provided by Coingecko API

STKD para ETH

Stkd SCRT
Stkd SCRTSTKD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKD Safely with 3Commas

Use a proven backtested strategy for STKD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stkd SCRT para Ethereum Gráfico de Preço (STKD para ETH)

    STKDETH de TradingView

    Stkd SCRT Trocas

    Instant crypto to crypto exchange coming soon!

    Stkd SCRT Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0,000077
    ETH 0
    ETH 0,000079
    ETH 0,000077
    04/09/2025
    ETH 0,000076
    ETH 0,000077
    ETH 0,000077
    ETH 0,000075
    03/09/2025
    ETH 0,000077
    ETH 0,000076
    ETH 0,000077
    ETH 0,000076
    02/09/2025
    ETH 0,000077
    ETH 0,000077
    ETH 0,000078
    ETH 0,000075
    01/09/2025
    ETH 0,000077
    ETH 0,000077
    ETH 0,000078
    ETH 0,000076
    31/08/2025
    ETH 0,000079
    ETH 0,000077
    ETH 0,00008
    ETH 0,000077
    30/08/2025
    ETH 0,000078
    ETH 0,000079
    ETH 0,00008
    ETH 0,000078

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 29 minutoss e 39 segundoss

    Explore Our Other Products for STKD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 253
    0.45%
    Capitalização de mercadoETH 2,2T
    VolumeETH 19,41B
    2
    eth
    EthereumETH
    ETH 4 283,1
    0.65%
    Capitalização de mercadoETH 516,99B
    VolumeETH 13,9B
    4
    ETH 2,81
    0.38%
    Capitalização de mercadoETH 167,53B
    VolumeETH 1,82B
    5
    ETH 861,2
    1.30%
    Capitalização de mercadoETH 119,87B
    VolumeETH 894,56M
    6
    ETH 200,98
    1.51%
    Capitalização de mercadoETH 108,69B
    VolumeETH 2,98B
    9
    ETH 0,217105
    0.66%
    Capitalização de mercadoETH 32,73B
    VolumeETH 1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API