STON (STON) Valor real atual

STON logo
STONSTON
ETH 0,000164 -0.57%
Capitalização de mercado
ETH 6 077
0.47%
Volume (24)
ETH 5
0.59%
Fornecimento em circulação
37 064 416 STON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STON

STON Preço hoje

STON Preço
ETH 0,00016366

Alteração de preço

ETH <0.000001
0.57%
24h Baixo / 24h Alto
ETH 0,00016119 / ETH 0,00016658

Volume

ETH 4,587511
0.59%
Volume / Limite de mercado
0,00075489732
Dominio de mercado
0,00067348502%
Posição de mercado
#1156

Fornecimento de STON

Fornecimento em circulação
37 064 416,12 STON
Fornecimento total
99 999 999 STON
Fornecimento máximo
99 999 999 STON

STON Capitalização de mercado

Capitalização de mercado
ETH 6 077
0.47%

Totalmente diluído
Limite de mercado

ETH 16 395
1.14%

STON Preço Ontem

Baixa / Alta de ontem
ETH 0,00016541472 / ETH 0,000166278
Abertura / Fecho de Ontem
ETH 0,000166278 / ETH 0,00016541472
A mudança de ontem
1.32%
Volume de ontem
ETH 4,3623588

Histórico do preço do STON

7 dias Baixa / 7 dias Alta
ETH 0,70266135 / ETH 0,73739345
30 dias Baixa / 30 dias Alta
ETH 0,00016243286 / ETH 0,00016789728
90 dias Baixa / 90 dias Alta
ETH 0,00016243286 / ETH 0,00017132122
52 Semana Baixa / 52 Semana Alta
ETH 0,0001604499 / ETH 0,00017132122
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
ETH 0,00935415
98.25%
Baixa de todos os temposEost 22, 2025 (19 dias atrás)
ETH 0,00015937
2.69%

Data provided by Coingecko API

STON para ETH

STON
STONSTON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STON Safely with 3Commas

Use a proven backtested strategy for STON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STON para Ethereum Gráfico de Preço (STON para ETH)

    STONETH de TradingView

    STON Trocas

    Instant crypto to crypto exchange coming soon!

    STON Dados Históricos de Preços (ETH)

    Data
    10/09/2025
    ETH 0,000167
    ETH 0
    ETH 0,000167
    ETH 0,000162
    09/09/2025
    ETH 0,000169
    ETH 0,000167
    ETH 0,000169
    ETH 0,000164
    08/09/2025
    ETH 0,00017
    ETH 0,000169
    ETH 0,00017
    ETH 0,000167
    07/09/2025
    ETH 0,000169
    ETH 0,00017
    ETH 0,000171
    ETH 0,000168
    06/09/2025
    ETH 0,000166
    ETH 0,000169
    ETH 0,000169
    ETH 0,000165
    05/09/2025
    ETH 0,000165
    ETH 0,000166
    ETH 0,000168
    ETH 0,000162
    04/09/2025
    ETH 0,000161
    ETH 0,000165
    ETH 0,000167
    ETH 0,00016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 34 minutoss e 19 segundoss

    Explore Our Other Products for STON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 114 272
    2.45%
    Capitalização de mercadoETH 2,28T
    VolumeETH 52,72B
    2
    eth
    EthereumETH
    ETH 4 412,31
    2.26%
    Capitalização de mercadoETH 532,27B
    VolumeETH 35,7B
    3
    ETH 3,01
    1.52%
    Capitalização de mercadoETH 179,13B
    VolumeETH 4,28B
    5
    ETH 893,57
    1.49%
    Capitalização de mercadoETH 124,34B
    VolumeETH 1,83B
    6
    ETH 223,17
    2.03%
    Capitalização de mercadoETH 121,05B
    VolumeETH 9,34B
    8
    ETH 0,252891
    5.23%
    Capitalização de mercadoETH 38,14B
    VolumeETH 3,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1153
    ETH 0,00009657
    0.87%
    Capitalização de mercadoETH 6 138
    VolumeETH 1 137
    1154
    ETH 0,0000141
    1.66%
    Capitalização de mercadoETH 6 140
    VolumeETH 51
    1155
    ETH 0,00014614
    1.88%
    Capitalização de mercadoETH 6 095
    VolumeETH 3 812
    1140
    ETH 0,00000961
    4.41%
    Capitalização de mercadoETH 6 068
    VolumeETH 1 563
    1157
    ETH 0,00028837
    4.49%
    Capitalização de mercadoETH 6 060
    VolumeETH 1 701

    Data provided by Coingecko API