STON (STON) Valor real atual

STON logo
STONSTON
ETH 0,000182 -2.36%
Capitalização de mercado
ETH 6 339
2.91%
Volume (24)
ETH 7
7.70%
Fornecimento em circulação
35 012 558 STON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STON

STON Preço hoje

STON Preço
ETH 0,00018153

Alteração de preço

ETH -0,0000043830664
2.36%
24h Baixo / 24h Alto
ETH 0,00018026 / ETH 0,0001874

Volume

ETH 7,165645
7.70%
Volume / Limite de mercado
0,0011304062
Dominio de mercado
0,00071499387%
Posição de mercado
#1117

Fornecimento de STON

Fornecimento em circulação
35 012 558,315 STON
Fornecimento total
99 999 999 STON
Fornecimento máximo
99 999 999 STON

STON Capitalização de mercado

Capitalização de mercado
ETH 6 339
2.91%

Totalmente diluído
Limite de mercado

ETH 18 105
2.73%

STON Preço Ontem

Baixa / Alta de ontem
ETH 0,00018597685 / ETH 0,00018627941
Abertura / Fecho de Ontem
ETH 0,00018627941 / ETH 0,00018597685
A mudança de ontem
2.47%
Volume de ontem
ETH 6,5448427

Histórico do preço do STON

7 dias Baixa / 7 dias Alta
ETH 0,79639427 / ETH 0,84569905
30 dias Baixa / 30 dias Alta
ETH 0,00018214059 / ETH 0,00018627941
90 dias Baixa / 90 dias Alta
ETH 0,00016895642 / ETH 0,00018627941
52 Semana Baixa / 52 Semana Alta
ETH 0,00016895642 / ETH 0,00019972538
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
ETH 0,00935415
98.06%
Baixa de todos os temposEost 13, 2025 (3 dias atrás)
ETH 0,00016881
7.37%

Data provided by Coingecko API

STON para ETH

STON
STONSTON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STON Safely with 3Commas

Use a proven backtested strategy for STON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STON para Ethereum Gráfico de Preço (STON para ETH)

    STONETH de TradingView

    STON Trocas

    Instant crypto to crypto exchange coming soon!

    STON Dados Históricos de Preços (ETH)

    Data
    16/08/2025
    ETH 0,000184
    ETH 0
    ETH 0,000186
    ETH 0,000182
    15/08/2025
    ETH 0,000178
    ETH 0,000184
    ETH 0,000185
    ETH 0,000174
    14/08/2025
    ETH 0,000171
    ETH 0,000178
    ETH 0,00018
    ETH 0,000171
    13/08/2025
    ETH 0,000175
    ETH 0,000171
    ETH 0,000175
    ETH 0,000169
    12/08/2025
    ETH 0,000191
    ETH 0,000175
    ETH 0,000191
    ETH 0,000175
    11/08/2025
    ETH 0,000196
    ETH 0,000191
    ETH 0,000196
    ETH 0,000187
    10/08/2025
    ETH 0,000195
    ETH 0,000196
    ETH 0,0002
    ETH 0,000193

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 1 minutos e 2 segundoss

    Explore Our Other Products for STON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 118 350
    0.77%
    Capitalização de mercadoETH 2,36T
    VolumeETH 19,99B
    2
    eth
    EthereumETH
    ETH 4 557
    3.84%
    Capitalização de mercadoETH 550,49B
    VolumeETH 23,77B
    3
    ETH 3,13
    0.61%
    Capitalização de mercadoETH 186B
    VolumeETH 3,26B
    5
    ETH 862,37
    4.15%
    Capitalização de mercadoETH 120,09B
    VolumeETH 1,26B
    6
    ETH 193,54
    4.16%
    Capitalização de mercadoETH 104,5B
    VolumeETH 4,14B
    10
    ETH 0,234346
    2.43%
    Capitalização de mercadoETH 35,26B
    VolumeETH 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1115
    ETH 0,00000373
    2.65%
    Capitalização de mercadoETH 6 379
    VolumeETH 251
    1118
    ETH 0,00021272
    22.60%
    Capitalização de mercadoETH 6 367
    VolumeETH 13 805
    1116
    ETH 0,00008974
    1.51%
    Capitalização de mercadoETH 6 359
    VolumeETH 391
    1120
    ETH 0,00000106
    3.35%
    Capitalização de mercadoETH 6 318
    VolumeETH 178
    1119
    ETH 0,00001459
    3.06%
    Capitalização de mercadoETH 6 310
    VolumeETH 270

    Data provided by Coingecko API