StraitsX XUSD (XUSD) Valor real atual

StraitsX XUSD logo
XUSDStraitsX XUSD
JPY 146,98 -1.16%
Capitalização de mercado
JPY 11,9B
11.49%
Volume (24)
JPY 3 336 709 800
13.18%
Fornecimento em circulação
80 955 626 XUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XUSD

StraitsX XUSD Preço hoje

StraitsX XUSD Preço
JPY 146,98

Alteração de preço

JPY -1,729848
1.16%
24h Baixo / 24h Alto
JPY 146,61 / JPY 148,71

Volume

JPY 3 336 709 800
13.18%
Volume / Limite de mercado
0,28045628
Dominio de mercado
0,0020553528%
Posição de mercado
#611

Fornecimento de StraitsX XUSD

Fornecimento em circulação
80 955 626,421 XUSD
Fornecimento total
80 955 626,421 XUSD
Fornecimento máximo
0 XUSD

StraitsX XUSD Capitalização de mercado

Capitalização de mercado
JPY 11 897 433 000
11.49%

Totalmente diluído
Limite de mercado

JPY 11 897 433 000

StraitsX XUSD Preço Ontem

Baixa / Alta de ontem
JPY 146,95634 / JPY 146,97385
Abertura / Fecho de Ontem
JPY 146,95634 / JPY 146,97385
A mudança de ontem
0.01%
Volume de ontem
JPY 3 442 094 200

Histórico do preço do StraitsX XUSD

7 dias Baixa / 7 dias Alta
JPY 0,99778636 / JPY 1,001328
30 dias Baixa / 30 dias Alta
JPY 146,65458 / JPY 148,72557
90 dias Baixa / 90 dias Alta
JPY 146,65458 / JPY 148,72557
52 Semana Baixa / 52 Semana Alta
JPY 146,65458 / JPY 148,72557
Máxima de todos os temposMeur. 17, 2025 (5 meses atrás)
JPY 263,87
44.30%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 137,09
7.20%

Data provided by Coingecko API

XUSD para JPY

StraitsX XUSD
StraitsX XUSDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSD Safely with 3Commas

Use a proven backtested strategy for XUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StraitsX XUSD para Japanese yen Gráfico de Preço (XUSD para JPY)

    XUSDJPY de TradingView

    StraitsX XUSD Trocas

    Instant crypto to crypto exchange coming soon!

    StraitsX XUSD Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 148,371882
    JPY 0
    JPY 148,725574
    JPY 146,654578
    21/08/2025
    JPY 147,378283
    JPY 148,371882
    JPY 148,38912
    JPY 147,3577
    20/08/2025
    JPY 147,92569
    JPY 147,378283
    JPY 147,92569
    JPY 146,996127
    19/08/2025
    JPY 147,949346
    JPY 147,92569
    JPY 147,949346
    JPY 147,463597
    18/08/2025
    JPY 147,274649
    JPY 147,949346
    JPY 147,932448
    JPY 147,274649
    17/08/2025
    JPY 147,089686
    JPY 147,274649
    JPY 147,240585
    JPY 146,999078
    16/08/2025
    JPY 147,095365
    JPY 147,089686
    JPY 147,139525
    JPY 147,083456

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 44 minutoss e 13 segundoss

    Explore Our Other Products for XUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 616
    2.54%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 52,26B
    2
    JPY 4 731,02
    9.63%
    Capitalização de mercadoJPY 571,41B
    VolumeJPY 67,61B
    3
    JPY 3,04
    6.40%
    Capitalização de mercadoJPY 180,83B
    VolumeJPY 10,43B
    5
    JPY 892
    5.24%
    Capitalização de mercadoJPY 124,27B
    VolumeJPY 2,6B
    6
    JPY 203,73
    11.86%
    Capitalização de mercadoJPY 110,17B
    VolumeJPY 13,49B
    9
    JPY 0,237313
    9.76%
    Capitalização de mercadoJPY 35,77B
    VolumeJPY 5,34B

    Data provided by Coingecko API

    Mais criptomoedas

    608
    JPY 198,05
    4.31%
    Capitalização de mercadoJPY 12,03B
    VolumeJPY 61,37M
    609
    JPY 158,2
    1.15%
    Capitalização de mercadoJPY 12B
    VolumeJPY 0
    610
    JPY 31 951
    10.45%
    Capitalização de mercadoJPY 11,99B
    VolumeJPY 53,22M
    605
    JPY 0,02286096
    18.37%
    Capitalização de mercadoJPY 11,87B
    VolumeJPY 7,18B
    612
    JPY 45,46
    5.45%
    Capitalização de mercadoJPY 11,76B
    VolumeJPY 1,27B

    Data provided by Coingecko API