Stronger (STRNGR) Valor real atual

Stronger logo
STRNGRStronger
$0,408977 -1.93%
Capitalização de mercado
$225 609
2.12%
Volume (24)
$62
0.96%
Fornecimento em circulação
551 712 STRNGR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STRNGR

Stronger Preço hoje

Stronger Preço
$0,408977

Alteração de preço

$-0,008055629
1.93%
24h Baixo / 24h Alto
$0,403133 / $0,425993

Volume

$61,61
0.96%
Volume / Limite de mercado
0,00027308308
Dominio de mercado
0,0000056559312%
Posição de mercado
#6153

Fornecimento de Stronger

Fornecimento em circulação
551 712,212 STRNGR
Fornecimento total
10 000 000 STRNGR
Fornecimento máximo
0 STRNGR

Stronger Capitalização de mercado

Capitalização de mercado
$225 609
2.12%

Totalmente diluído
Limite de mercado

$4 089 255
0.95%

Stronger Preço Ontem

Baixa / Alta de ontem
$0,40313327 / $0,40702002
Abertura / Fecho de Ontem
$0,40702002 / $0,40313327
A mudança de ontem
0.96%
Volume de ontem
$101,51942

Histórico do preço do Stronger

7 dias Baixa / 7 dias Alta
$0,40313327 / $0,44494766
30 dias Baixa / 30 dias Alta
$0,40313327 / $0,42675166
90 dias Baixa / 90 dias Alta
$0,40313327 / $0,42949394
52 Semana Baixa / 52 Semana Alta
$0,40313327 / $0,44494766
Máxima de todos os temposEbr. 8, 2022 (3 anos atrás)
$118,84
99.66%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
$0,163375
149.83%

Data provided by Coingecko API

STRNGR para USD

Stronger
StrongerSTRNGR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRNGR Safely with 3Commas

Use a proven backtested strategy for STRNGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stronger para US Dollar Gráfico de Preço (STRNGR para USD)

    STRNGRUSD de TradingView

    Stronger Trocas

    Instant crypto to crypto exchange coming soon!

    Stronger Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,417192
    $0
    $0,425653
    $0,403133
    31/08/2025
    $0,415583
    $0,417192
    $0,426896
    $0,415583
    30/08/2025
    $0,416474
    $0,415583
    $0,419971
    $0,409728
    29/08/2025
    $0,429576
    $0,416474
    $0,429576
    $0,408556
    28/08/2025
    $0,430531
    $0,429576
    $0,440032
    $0,426127
    27/08/2025
    $0,439801
    $0,430531
    $0,444948
    $0,432582
    26/08/2025
    $0,419242
    $0,439801
    $0,439742
    $0,414651

    Data provided by Coingecko API

    Datos en Vivo de Precios STRNGR

    El precio actual de STRNGR es de $ 0,408977 por STRNGR/USD, con un capital de mercado de 225 609 USD. El volumen de trading en las últimas 24 horas es de $ 62 USD. El precio de STRNGR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Stronger ha bajado un -1.93%. Tiene una circulación de suministro de $ 551 712 de STRNGR.

    El gráfico de precio de Stronger en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de STRNGR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 43 minutoss e 29 segundoss

    Explore Our Other Products for STRNGR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 196
    1.02%
    Capitalização de mercado$2,17T
    Volume$41,94B
    2
    $4 302,54
    1.99%
    Capitalização de mercado$520,2B
    Volume$30,66B
    4
    $2,76
    0.10%
    Capitalização de mercado$164,39B
    Volume$7,69B
    5
    $847,18
    1.55%
    Capitalização de mercado$117,83B
    Volume$1,64B
    6
    $197,75
    1.38%
    Capitalização de mercado$106,95B
    Volume$7,17B
    10
    $0,21
    0.88%
    Capitalização de mercado$31,73B
    Volume$2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    6150
    $0,00001344
    23.11%
    Capitalização de mercado$225 724
    Volume$929
    Capitalização de mercado$225 675
    Volume$23 022
    6152
    $0,00000231
    0.89%
    Capitalização de mercado$225 634
    Volume$754
    6154
    $0,00023866
    1.30%
    Capitalização de mercado$225 551
    Volume$54 850
    6155
    $0,00000286
    3.07%
    Capitalização de mercado$225 487
    Volume$1 288

    Data provided by Coingecko API