SubVortex (SN7) Valor real atual

SubVortex logo
SN7SubVortex
$0,815502 -0.85%
Capitalização de mercado
$1,87M
0.24%
Volume (24)
$42 447
0.20%
Fornecimento em circulação
2 292 687 SN7
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN7

SubVortex Preço hoje

SubVortex Preço
$0,815502

Alteração de preço

$-0,0070289636
0.85%
24h Baixo / 24h Alto
$0,809451 / $0,834819

Volume

$42 447
0.20%
Volume / Limite de mercado
0,02270267
Dominio de mercado
0,000047943965%
Posição de mercado
#3404

Fornecimento de SubVortex

Fornecimento em circulação
2 292 687,229 SN7
Fornecimento total
2 292 687,229 SN7
Fornecimento máximo
21 000 000 SN7

SubVortex Capitalização de mercado

Capitalização de mercado
$1 869 692
0.24%

Totalmente diluído
Limite de mercado

$1 869 692
0.07%

SubVortex Preço Ontem

Baixa / Alta de ontem
$0,81525251 / $0,81688158
Abertura / Fecho de Ontem
$0,81688158 / $0,81525251
A mudança de ontem
0.07%
Volume de ontem
$42 577,85

Histórico do preço do SubVortex

7 dias Baixa / 7 dias Alta
$0,76293459 / $0,88904506
30 dias Baixa / 30 dias Alta
$0,80945663 / $0,84372485
90 dias Baixa / 90 dias Alta
$0,76293459 / $0,86031762
52 Semana Baixa / 52 Semana Alta
$0,76293459 / $0,88904506
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
$1,48
45.05%
Baixa de todos os temposEost 7, 2025 (16 dias atrás)
$0,650781
25.31%

Data provided by Coingecko API

SN7 para USD

SubVortex
SubVortexSN7
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN7 Safely with 3Commas

Use a proven backtested strategy for SN7 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SubVortex para US Dollar Gráfico de Preço (SN7 para USD)

    SN7USD de TradingView

    SubVortex Trocas

    Instant crypto to crypto exchange coming soon!

    SubVortex Dados Históricos de Preços (USD)

    Data
    23/08/2025
    $0,840458
    $0
    $0,840458
    $0,809457
    22/08/2025
    $0,778518
    $0,840458
    $0,843725
    $0,762935
    21/08/2025
    $0,860318
    $0,778518
    $0,860318
    $0,780007
    20/08/2025
    $0,773558
    $0,860318
    $0,809662
    $0,764593
    19/08/2025
    $0,814601
    $0,773558
    $0,817007
    $0,781304
    18/08/2025
    $0,866531
    $0,814601
    $0,866531
    $0,811496
    17/08/2025
    $0,868297
    $0,866531
    $0,889045
    $0,864994

    Data provided by Coingecko API

    Datos en Vivo de Precios SN7

    El precio actual de SN7 es de $ 0,815502 por SN7/USD, con un capital de mercado de 1,87M USD. El volumen de trading en las últimas 24 horas es de $ 42 447 USD. El precio de SN7 a USD es actualizado en tiempo real. En las últimas 24 horas el valor de SubVortex ha bajado un -0.85%. Tiene una circulación de suministro de $ 2 292 687 de SN7.

    El gráfico de precio de SubVortex en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SN7 precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 29 minutoss e 35 segundoss

    Explore Our Other Products for SN7

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 459
    0.51%
    Capitalização de mercado$2,3T
    Volume$26,68B
    2
    $4 779,18
    0.84%
    Capitalização de mercado$576,47B
    Volume$26,75B
    3
    $3,06
    1.60%
    Capitalização de mercado$182,21B
    Volume$4,2B
    5
    $880,49
    0.43%
    Capitalização de mercado$122,67B
    Volume$1,36B
    6
    $209,06
    5.78%
    Capitalização de mercado$112,88B
    Volume$8,13B
    9
    $0,24
    1.44%
    Capitalização de mercado$35,68B
    Volume$2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    3401
    Capitalização de mercado$1,88M
    Volume$78 690
    3402
    $0,00104335
    10.92%
    Capitalização de mercado$1,87M
    Volume$59 619
    3403
    $0,02
    2.86%
    Capitalização de mercado$1,87M
    Volume$7 343
    3405
    $0,00000597
    0%
    Capitalização de mercado$1,87M
    Volume$1 607
    3406
    $0,00000187
    6.15%
    Capitalização de mercado$1,87M
    Volume$63 440

    Data provided by Coingecko API