Succinct (PROVE) Valor real atual

Succinct logo
PROVESuccinct
RUB 73,48+ 1.47%
Capitalização de mercado
RUB 14,02B
1.46%
Volume (24)
RUB 2 515 938 300
29.27%
Fornecimento em circulação
195 000 000 PROVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PROVE

Succinct Preço hoje

Succinct Preço
RUB 73,48

Alteração de preço

RUB 1,067
1.47%
24h Baixo / 24h Alto
RUB 70,65 / RUB 73,85

Volume

RUB 2 515 938 300
29.27%
Volume / Limite de mercado
0,17945736
Dominio de mercado
0,0044164481%
Posição de mercado
#360

Fornecimento de Succinct

Fornecimento em circulação
195 000 000 PROVE
Fornecimento total
1 000 000 000 PROVE
Fornecimento máximo
1 000 000 000 PROVE

Succinct Capitalização de mercado

Capitalização de mercado
RUB 14 019 699 000
1.46%

Totalmente diluído
Limite de mercado

RUB 71 895 893 000
0.01%

Succinct Preço Ontem

Baixa / Alta de ontem
RUB 71,626199 / RUB 72,148085
Abertura / Fecho de Ontem
RUB 72,148085 / RUB 71,626199
A mudança de ontem
2.22%
Volume de ontem
RUB 3 117 902 700

Histórico do preço do Succinct

7 dias Baixa / 7 dias Alta
RUB 0,82502897 / RUB 0,97589548
30 dias Baixa / 30 dias Alta
RUB 70,788662 / RUB 73,847552
90 dias Baixa / 90 dias Alta
RUB 69,105477 / RUB 73,847552
52 Semana Baixa / 52 Semana Alta
RUB 66,458945 / RUB 79,049898
Máxima de todos os temposEost 11, 2025 (27 dias atrás)
RUB 136
46.22%
Baixa de todos os temposEost 5, 2025 (1 meses atrás)
RUB 49,2
48.64%

Data provided by Coingecko API

PROVE para RUB

Succinct
SuccinctPROVE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROVE Safely with 3Commas

Use a proven backtested strategy for PROVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Succinct para Russian Ruble Gráfico de Preço (PROVE para RUB)

    PROVERUB de TradingView

    Succinct Trocas

    Instant crypto to crypto exchange coming soon!

    Succinct Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 72,977349
    RUB 0
    RUB 73,847552
    RUB 70,914143
    06/09/2025
    RUB 69,523184
    RUB 72,977349
    RUB 72,517794
    RUB 69,40962
    05/09/2025
    RUB 70,909727
    RUB 69,523184
    RUB 71,498381
    RUB 69,105477
    04/09/2025
    RUB 76,118044
    RUB 70,909727
    RUB 76,118044
    RUB 69,934896
    03/09/2025
    RUB 69,595664
    RUB 76,118044
    RUB 79,049898
    RUB 69,595664
    02/09/2025
    RUB 68,144147
    RUB 69,595664
    RUB 69,170269
    RUB 66,458945
    01/09/2025
    RUB 75,078392
    RUB 68,144147
    RUB 75,078392
    RUB 68,132749

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 38 minutoss e 3 segundoss

    Explore Our Other Products for PROVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 076
    0.73%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 22,15B
    2
    RUB 4 303,65
    0.59%
    Capitalização de mercadoRUB 519,69B
    VolumeRUB 14,67B
    3
    RUB 2,87
    2.05%
    Capitalização de mercadoRUB 171,51B
    VolumeRUB 3,36B
    5
    RUB 881,1
    2.20%
    Capitalização de mercadoRUB 122,52B
    VolumeRUB 928,96M
    6
    RUB 206,06
    2.61%
    Capitalização de mercadoRUB 111,85B
    VolumeRUB 4,11B
    9
    RUB 0,227732
    5.25%
    Capitalização de mercadoRUB 34,48B
    VolumeRUB 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    357
    RUB 25,41
    5.35%
    Capitalização de mercadoRUB 14,18B
    VolumeRUB 2,75B
    358
    RUB 14,13
    2.11%
    Capitalização de mercadoRUB 14,08B
    VolumeRUB 115,87M
    359
    RUB 18,55
    12.59%
    Capitalização de mercadoRUB 14,07B
    VolumeRUB 244,32M
    361
    RUB 14,15
    4.34%
    Capitalização de mercadoRUB 13,98B
    VolumeRUB 781,51M
    362
    RUB 9 106 878
    2.02%
    Capitalização de mercadoRUB 13,97B
    VolumeRUB 4,17M

    Data provided by Coingecko API