Succinct (PROVE) Valor real atual

Succinct logo
PROVESuccinct
RUB 106,34+ 5.97%
Capitalização de mercado
RUB 20,69B
5.81%
Volume (24)
RUB 26 204 955 000
18.86%
Fornecimento em circulação
195 000 000 PROVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PROVE

Succinct Preço hoje

Succinct Preço
RUB 106,34

Alteração de preço

RUB 5,99
5.97%
24h Baixo / 24h Alto
RUB 95,7 / RUB 108,23

Volume

RUB 26 204 955 000
18.86%
Volume / Limite de mercado
1,266476
Dominio de mercado
0,0062589171%
Posição de mercado
#284

Fornecimento de Succinct

Fornecimento em circulação
195 000 000 PROVE
Fornecimento total
1 000 000 000 PROVE
Fornecimento máximo
1 000 000 000 PROVE

Succinct Capitalização de mercado

Capitalização de mercado
RUB 20 691 237 000
5.81%

Totalmente diluído
Limite de mercado

RUB 106 108 910 000
7.32%

Succinct Preço Ontem

Baixa / Alta de ontem
RUB 98,650663 / RUB 99,096032
Abertura / Fecho de Ontem
RUB 99,096032 / RUB 98,650663
A mudança de ontem
7.55%
Volume de ontem
RUB 11 861 596 000

Histórico do preço do Succinct

7 dias Baixa / 7 dias Alta
RUB 1,0763678 / RUB 1,7074745
30 dias Baixa / 30 dias Alta
RUB 96,611602 / RUB 105,91613
90 dias Baixa / 90 dias Alta
RUB 96,611602 / RUB 132,44992
52 Semana Baixa / 52 Semana Alta
RUB 80,654894 / RUB 135,74953
Máxima de todos os temposEost 11, 2025 (4 dias atrás)
RUB 136
21.99%
Baixa de todos os temposEost 5, 2025 (10 dias atrás)
RUB 49,2
115.61%

Data provided by Coingecko API

PROVE para RUB

Succinct
SuccinctPROVE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROVE Safely with 3Commas

Use a proven backtested strategy for PROVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Succinct para Russian Ruble Gráfico de Preço (PROVE para RUB)

    PROVERUB de TradingView

    Succinct Trocas

    Instant crypto to crypto exchange coming soon!

    Succinct Dados Históricos de Preços (RUB)

    Data
    15/08/2025
    RUB 105,916135
    RUB 0
    RUB 105,916135
    RUB 96,611602
    14/08/2025
    RUB 117,6754
    RUB 105,916135
    RUB 117,6754
    RUB 102,445719
    13/08/2025
    RUB 121,300856
    RUB 117,6754
    RUB 121,300856
    RUB 113,766505
    12/08/2025
    RUB 126,759341
    RUB 121,300856
    RUB 134,491682
    RUB 112,373525
    11/08/2025
    RUB 111,498825
    RUB 126,759341
    RUB 135,749526
    RUB 111,498825
    10/08/2025
    RUB 111,884601
    RUB 111,498825
    RUB 123,892709
    RUB 107,666549
    09/08/2025
    RUB 83,045613
    RUB 111,884601
    RUB 113,770883
    RUB 80,654894

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 40 minutoss e 12 segundoss

    Explore Our Other Products for PROVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 651
    0.38%
    Capitalização de mercadoRUB 2,34T
    VolumeRUB 35,92B
    2
    RUB 4 397,45
    3.67%
    Capitalização de mercadoRUB 531,26B
    VolumeRUB 41,6B
    3
    RUB 3,11
    0.44%
    Capitalização de mercadoRUB 184,6B
    VolumeRUB 6,19B
    5
    RUB 830,08
    0.48%
    Capitalização de mercadoRUB 115,62B
    VolumeRUB 1,72B
    6
    RUB 187,33
    2.10%
    Capitalização de mercadoRUB 101,14B
    VolumeRUB 7,18B
    9
    RUB 0,227619
    0.33%
    Capitalização de mercadoRUB 34,26B
    VolumeRUB 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    281
    RUB 21,51
    0.98%
    Capitalização de mercadoRUB 21,13B
    VolumeRUB 44,51M
    282
    RUB 20,16
    1.90%
    Capitalização de mercadoRUB 21,03B
    VolumeRUB 3,51B
    283
    RUB 86,59
    1.67%
    Capitalização de mercadoRUB 20,89B
    VolumeRUB 3,3B
    286
    RUB 165,82
    14.77%
    Capitalização de mercadoRUB 20,66B
    VolumeRUB 3,13B
    285
    RUB 2,93
    0.51%
    Capitalização de mercadoRUB 20,62B
    VolumeRUB 218,42M

    Data provided by Coingecko API