Swell Ethereum (SWETH) Valor real atual

Swell Ethereum logo
SWETHSwell Ethereum
BTC 0,039521 -2.35%
Capitalização de mercado
BTC 4 800
2.24%
Volume (24)
BTC 7
0.92%
Fornecimento em circulação
121 323 SWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWETH

Swell Ethereum Preço hoje

Swell Ethereum Preço
BTC 0,03952137

Alteração de preço

BTC -0,00095095113
2.35%
24h Baixo / 24h Alto
BTC 0,03956978 / BTC 0,04122014

Volume

BTC 6,771735
0.92%
Volume / Limite de mercado
0,0014107781
Dominio de mercado
0,013940674%
Posição de mercado
#164

Fornecimento de Swell Ethereum

Fornecimento em circulação
121 323,096 SWETH
Fornecimento total
121 326,478 SWETH
Fornecimento máximo
0 SWETH

Swell Ethereum Capitalização de mercado

Capitalização de mercado
BTC 4 800
2.24%

Totalmente diluído
Limite de mercado

BTC 4 801
1.68%

Swell Ethereum Preço Ontem

Baixa / Alta de ontem
BTC 0,04023277 / BTC 0,040261723
Abertura / Fecho de Ontem
BTC 0,04023277 / BTC 0,040261723
A mudança de ontem
1.80%
Volume de ontem
BTC 8,6734326

Histórico do preço do Swell Ethereum

7 dias Baixa / 7 dias Alta
BTC 4 588,3757 / BTC 5 168,1015
30 dias Baixa / 30 dias Alta
BTC 0,039801811 / BTC 0,04162337
90 dias Baixa / 90 dias Alta
BTC 0,039801811 / BTC 0,042632585
52 Semana Baixa / 52 Semana Alta
BTC 0,038896236 / BTC 0,042632585
Máxima de todos os temposMezh. 6, 2023 (2 anos atrás)
BTC 0,07234242
45.31%
Baixa de todos os temposEbr. 22, 2025 (3 meses atrás)
BTC 0,01927149
105.31%

Data provided by Coingecko API

SWETH para BTC

Swell Ethereum
Swell EthereumSWETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWETH Safely with 3Commas

Use a proven backtested strategy for SWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Swell Ethereum para Bitcoin Gráfico de Preço (SWETH para BTC)

    SWETHBTC de TradingView

    Swell Ethereum Trocas

    Instant crypto to crypto exchange coming soon!

    Swell Ethereum Dados Históricos de Preços (BTC)

    Data
    18/08/2025
    BTC 0,041263
    BTC 0
    BTC 0,041263
    BTC 0,039802
    17/08/2025
    BTC 0,04062
    BTC 0,041263
    BTC 0,041628
    BTC 0,040336
    16/08/2025
    BTC 0,04104
    BTC 0,04062
    BTC 0,04133
    BTC 0,040268
    15/08/2025
    BTC 0,042047
    BTC 0,04104
    BTC 0,042633
    BTC 0,040663
    14/08/2025
    BTC 0,041705
    BTC 0,042047
    BTC 0,04247
    BTC 0,041158
    13/08/2025
    BTC 0,04144
    BTC 0,041705
    BTC 0,042587
    BTC 0,041419
    12/08/2025
    BTC 0,038921
    BTC 0,04144
    BTC 0,041487
    BTC 0,038896

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 26 minutoss e 44 segundoss

    Explore Our Other Products for SWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 114 916
    0.49%
    Capitalização de mercadoBTC 2,29T
    VolumeBTC 36,57B
    2
    BTC 4 207,25
    2.81%
    Capitalização de mercadoBTC 507,72B
    VolumeBTC 39,91B
    3
    BTC 2,98
    0.37%
    Capitalização de mercadoBTC 177,38B
    VolumeBTC 7,08B
    5
    BTC 842,42
    0.85%
    Capitalização de mercadoBTC 117,4B
    VolumeBTC 1,61B
    6
    BTC 178,12
    2.47%
    Capitalização de mercadoBTC 96,22B
    VolumeBTC 5,77B
    11
    BTC 0,215591
    4.08%
    Capitalização de mercadoBTC 32,45B
    VolumeBTC 2,98B

    Data provided by Coingecko API

    Mais criptomoedas

    161
    BTC 0,00000494
    1.86%
    Capitalização de mercadoBTC 4 959
    VolumeBTC 213
    162
    BTC 0,0003045
    1.54%
    Capitalização de mercadoBTC 4 943
    VolumeBTC 493
    Capitalização de mercadoBTC 4 885
    VolumeBTC 598
    165
    BTC 0,00000187
    3.86%
    Capitalização de mercadoBTC 4 793
    VolumeBTC 39
    167
    BTC 0,00000869
    0.42%
    Capitalização de mercadoBTC 4 669
    VolumeBTC 188

    Data provided by Coingecko API