Swell Ethereum (SWETH) Valor real atual

Swell Ethereum logo
SWETHSwell Ethereum
BTC 0,041983 -0.50%
Capitalização de mercado
BTC 5 098
0.44%
Volume (24)
BTC 4
40.65%
Fornecimento em circulação
121 323 SWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWETH

Swell Ethereum Preço hoje

Swell Ethereum Preço
BTC 0,04198345

Alteração de preço

BTC -0,000211095
0.50%
24h Baixo / 24h Alto
BTC 0,04123544 / BTC 0,04266963

Volume

BTC 4,013893
40.65%
Volume / Limite de mercado
0,00078734661
Dominio de mercado
0,014332272%
Posição de mercado
#169

Fornecimento de Swell Ethereum

Fornecimento em circulação
121 323,096 SWETH
Fornecimento total
121 326,478 SWETH
Fornecimento máximo
0 SWETH

Swell Ethereum Capitalização de mercado

Capitalização de mercado
BTC 5 098
0.44%

Totalmente diluído
Limite de mercado

BTC 5 098
1.39%

Swell Ethereum Preço Ontem

Baixa / Alta de ontem
BTC 0,041427277 / BTC 0,041459325
Abertura / Fecho de Ontem
BTC 0,041427277 / BTC 0,041459325
A mudança de ontem
1.30%
Volume de ontem
BTC 0,9770221

Histórico do preço do Swell Ethereum

7 dias Baixa / 7 dias Alta
BTC 4 625,7283 / BTC 4 867,3542
30 dias Baixa / 30 dias Alta
BTC 0,041311702 / BTC 0,042101301
90 dias Baixa / 90 dias Alta
BTC 0,041311702 / BTC 0,042450562
52 Semana Baixa / 52 Semana Alta
BTC 0,041311702 / BTC 0,043696304
Máxima de todos os temposMezh. 6, 2023 (2 anos atrás)
BTC 0,07234242
41.91%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BTC 0,01927149
118.05%

Data provided by Coingecko API

SWETH para BTC

Swell Ethereum
Swell EthereumSWETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWETH Safely with 3Commas

Use a proven backtested strategy for SWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Swell Ethereum para Bitcoin Gráfico de Preço (SWETH para BTC)

    SWETHBTC de TradingView

    Swell Ethereum Trocas

    Instant crypto to crypto exchange coming soon!

    Swell Ethereum Dados Históricos de Preços (BTC)

    Data
    10/09/2025
    BTC 0,041926
    BTC 0
    BTC 0,042101
    BTC 0,041312
    09/09/2025
    BTC 0,041827
    BTC 0,041926
    BTC 0,04211
    BTC 0,041754
    08/09/2025
    BTC 0,042249
    BTC 0,041827
    BTC 0,042451
    BTC 0,041762
    07/09/2025
    BTC 0,042393
    BTC 0,042249
    BTC 0,042464
    BTC 0,042028
    06/09/2025
    BTC 0,042305
    BTC 0,042393
    BTC 0,042515
    BTC 0,04203
    05/09/2025
    BTC 0,042537
    BTC 0,042305
    BTC 0,042963
    BTC 0,042082
    04/09/2025
    BTC 0,043598
    BTC 0,042537
    BTC 0,043696
    BTC 0,042427

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 33 minutoss e 42 segundoss

    Explore Our Other Products for SWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 113 996
    0.12%
    Capitalização de mercadoBTC 2,27T
    VolumeBTC 45,93B
    2
    BTC 4 400,05
    0.80%
    Capitalização de mercadoBTC 531,97B
    VolumeBTC 37,04B
    3
    BTC 2,99
    0.68%
    Capitalização de mercadoBTC 178,8B
    VolumeBTC 5,06B
    5
    BTC 897,55
    0.40%
    Capitalização de mercadoBTC 124,96B
    VolumeBTC 1,57B
    6
    BTC 226,24
    1.08%
    Capitalização de mercadoBTC 122,73B
    VolumeBTC 9,58B
    9
    BTC 0,248279
    1.75%
    Capitalização de mercadoBTC 37,6B
    VolumeBTC 3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    166
    Capitalização de mercadoBTC 5 376
    VolumeBTC 106
    167
    BTC 0,0413451
    0.40%
    Capitalização de mercadoBTC 5 332
    VolumeBTC 58
    168
    BTC 0,00000017
    0.52%
    Capitalização de mercadoBTC 5 239
    VolumeBTC 12
    170
    BTC 0,00000875
    0.02%
    Capitalização de mercadoBTC 4 959
    VolumeBTC 5
    171
    BTC 0,00000876
    0.13%
    Capitalização de mercadoBTC 4 918
    VolumeBTC 350

    Data provided by Coingecko API