t3rn (TRN) Valor real atual

t3rn logo
TRNt3rn
JPY 3,6+ 0.88%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 5 979 776
0.09%
Fornecimento em circulação
0 TRN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRN

t3rn Preço hoje

t3rn Preço
JPY 3,6

Alteração de preço

JPY 0,03145391
0.88%
24h Baixo / 24h Alto
JPY 3,56 / JPY 3,61

Volume

JPY 5 979 776
0.09%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de t3rn

Fornecimento em circulação
0 TRN
Fornecimento total
100 000 000 TRN
Fornecimento máximo
100 000 000 TRN

t3rn Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 359 735 250
0.55%

t3rn Preço Ontem

Baixa / Alta de ontem
JPY 3,5759815 / JPY 3,579499
Abertura / Fecho de Ontem
JPY 3,579499 / JPY 3,5759815
A mudança de ontem
0.62%
Volume de ontem
JPY 7 022 235,5

Histórico do preço do t3rn

7 dias Baixa / 7 dias Alta
JPY 0,023605196 / JPY 0,025217457
30 dias Baixa / 30 dias Alta
JPY 3,5240785 / JPY 3,6081327
90 dias Baixa / 90 dias Alta
JPY 3,47079 / JPY 3,630952
52 Semana Baixa / 52 Semana Alta
JPY 3,47079 / JPY 3,7603434
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
JPY 58,06
93.80%
Baixa de todos os temposEost 31, 2025 (3 dias atrás)
JPY 3,47
3.65%

Data provided by Coingecko API

TRN para JPY

t3rn
t3rnTRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRN Safely with 3Commas

Use a proven backtested strategy for TRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real t3rn para Japanese yen Gráfico de Preço (TRN para JPY)

    TRNJPY de TradingView

    t3rn Trocas

    Instant crypto to crypto exchange coming soon!

    t3rn Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 3,566837
    JPY 0
    JPY 3,608133
    JPY 3,555816
    01/09/2025
    JPY 3,502529
    JPY 3,566837
    JPY 3,568911
    JPY 3,481084
    31/08/2025
    JPY 3,513978
    JPY 3,502529
    JPY 3,51993
    JPY 3,47079
    30/08/2025
    JPY 3,612628
    JPY 3,513978
    JPY 3,630952
    JPY 3,500039
    29/08/2025
    JPY 3,56093
    JPY 3,612628
    JPY 3,65961
    JPY 3,514088
    28/08/2025
    JPY 3,625961
    JPY 3,56093
    JPY 3,627291
    JPY 3,544418
    27/08/2025
    JPY 3,760343
    JPY 3,625961
    JPY 3,760343
    JPY 3,619862

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 30 minutoss e 20 segundoss

    Explore Our Other Products for TRN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 103
    0.83%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 48,41B
    2
    JPY 4 321,37
    1.65%
    Capitalização de mercadoJPY 522,17B
    VolumeJPY 32,41B
    3
    JPY 2,83
    0.60%
    Capitalização de mercadoJPY 168,58B
    VolumeJPY 6,99B
    5
    JPY 853,6
    0.27%
    Capitalização de mercadoJPY 118,8B
    VolumeJPY 1,16B
    6
    JPY 209,85
    3.26%
    Capitalização de mercadoJPY 113,55B
    VolumeJPY 9,19B
    9
    JPY 0,215897
    1.39%
    Capitalização de mercadoJPY 32,64B
    VolumeJPY 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API