Targon (SN4) Valor real atual

Targon logo
SN4Targon
JPY 2 277,68 -0.36%
Capitalização de mercado
JPY 5,44B
0.16%
Volume (24)
JPY 112 384 830
1.94%
Fornecimento em circulação
2 388 259 SN4
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN4

Targon Preço hoje

Targon Preço
JPY 2 277,68

Alteração de preço

JPY -8,2890156
0.36%
24h Baixo / 24h Alto
JPY 2 251,7 / JPY 2 349,98

Volume

JPY 112 384 830
1.94%
Volume / Limite de mercado
0,020661183
Dominio de mercado
0,00093250121%
Posição de mercado
#965

Fornecimento de Targon

Fornecimento em circulação
2 388 258,581 SN4
Fornecimento total
2 388 258,581 SN4
Fornecimento máximo
21 000 000 SN4

Targon Capitalização de mercado

Capitalização de mercado
JPY 5 439 419 100
0.16%

Totalmente diluído
Limite de mercado

JPY 5 439 419 100
1.66%

Targon Preço Ontem

Baixa / Alta de ontem
JPY 2 315,6978 / JPY 2 316,5269
Abertura / Fecho de Ontem
JPY 2 315,6978 / JPY 2 316,5269
A mudança de ontem
1.66%
Volume de ontem
JPY 18 763 412

Histórico do preço do Targon

7 dias Baixa / 7 dias Alta
JPY 14,252184 / JPY 15,931573
30 dias Baixa / 30 dias Alta
JPY 2 197,7004 / JPY 2 351,344
90 dias Baixa / 90 dias Alta
JPY 2 138,2093 / JPY 2 351,344
52 Semana Baixa / 52 Semana Alta
JPY 2 098,7279 / JPY 2 351,344
Máxima de todos os temposMezh. 10, 2025 (3 meses atrás)
JPY 5 672,66
59.88%
Baixa de todos os temposGwen. 1, 2025 (7 dias atrás)
JPY 2 065,63
10.17%

Data provided by Coingecko API

SN4 para JPY

Targon
TargonSN4
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN4 Safely with 3Commas

Use a proven backtested strategy for SN4 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Targon para Japanese yen Gráfico de Preço (SN4 para JPY)

    SN4JPY de TradingView

    Targon Trocas

    Instant crypto to crypto exchange coming soon!

    Targon Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 2 229,757814
    JPY 0
    JPY 2 351,344028
    JPY 2 229,757814
    07/09/2025
    JPY 2 161,926596
    JPY 2 229,757814
    JPY 2 230,253337
    JPY 2 161,926596
    06/09/2025
    JPY 2 168,925416
    JPY 2 161,926596
    JPY 2 191,287601
    JPY 2 147,401329
    05/09/2025
    JPY 2 136,084179
    JPY 2 168,925416
    JPY 2 197,570733
    JPY 2 134,811404
    04/09/2025
    JPY 2 193,74692
    JPY 2 136,084179
    JPY 2 207,977618
    JPY 2 117,193987
    03/09/2025
    JPY 2 193,797946
    JPY 2 193,74692
    JPY 2 226,648851
    JPY 2 190,667446
    02/09/2025
    JPY 2 098,727873
    JPY 2 193,797946
    JPY 2 203,562018
    JPY 2 098,727873

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 3 minutoss e 28 segundoss

    Explore Our Other Products for SN4

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 344
    0.61%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 45,39B
    2
    JPY 4 294,11
    0.05%
    Capitalização de mercadoJPY 518,3B
    VolumeJPY 29,24B
    3
    JPY 2,95
    0.21%
    Capitalização de mercadoJPY 176,01B
    VolumeJPY 6,16B
    5
    JPY 876,06
    0.20%
    Capitalização de mercadoJPY 121,92B
    VolumeJPY 1,01B
    6
    JPY 215,91
    0.78%
    Capitalização de mercadoJPY 117,05B
    VolumeJPY 9,03B
    9
    JPY 0,241016
    0.96%
    Capitalização de mercadoJPY 36,34B
    VolumeJPY 4,17B

    Data provided by Coingecko API

    Mais criptomoedas

    961
    JPY 661 772
    2.76%
    Capitalização de mercadoJPY 5,47B
    VolumeJPY 57,87M
    962
    JPY 16 407 344
    0.79%
    Capitalização de mercadoJPY 5,46B
    VolumeJPY 32,82M
    Capitalização de mercadoJPY 5,45B
    VolumeJPY 513,67M
    964
    JPY 22,09
    2.74%
    Capitalização de mercadoJPY 5,44B
    VolumeJPY 909,09M
    966
    JPY 34 013
    1.19%
    Capitalização de mercadoJPY 5,43B
    VolumeJPY 7 930

    Data provided by Coingecko API