The Graph (GRT) Valor real atual

The Graph logo
GRTThe Graph
RUB 7,02 -6.14%
Capitalização de mercado
RUB 73,5B
6.22%
Volume (24)
RUB 3 762 506 300
0.27%
Fornecimento em circulação
10 463 727 000 GRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRT

The Graph Preço hoje

The Graph Preço
RUB 7,02

Alteração de preço

RUB -0,45950216
6.14%
24h Baixo / 24h Alto
RUB 6,91 / RUB 7,54

Volume

RUB 3 762 506 300
0.27%
Volume / Limite de mercado
0,051188576
Dominio de mercado
0,022960653%
Posição de mercado
#124

Fornecimento de The Graph

Fornecimento em circulação
10 463 726 689,686 GRT
Fornecimento total
10 800 262 816,048 GRT
Fornecimento máximo
10 800 262 823,318 GRT

The Graph Capitalização de mercado

Capitalização de mercado
RUB 73 502 852 000
6.22%

Totalmente diluído
Limite de mercado

RUB 75 866 863 000
5.74%

The Graph Preço Ontem

Baixa / Alta de ontem
RUB 7,4132919 / RUB 7,4907898
Abertura / Fecho de Ontem
RUB 7,4907898 / RUB 7,4132919
A mudança de ontem
5.80%
Volume de ontem
RUB 2 553 639 900

Histórico do preço do The Graph

7 dias Baixa / 7 dias Alta
RUB 0,085500569 / RUB 0,09736081
30 dias Baixa / 30 dias Alta
RUB 7,2610813 / RUB 7,5435186
90 dias Baixa / 90 dias Alta
RUB 6,9001394 / RUB 7,5435186
52 Semana Baixa / 52 Semana Alta
RUB 6,9001394 / RUB 7,8427598
Máxima de todos os temposCʼhwe. 12, 2021 (4 anos atrás)
RUB 210,06
96.66%
Baixa de todos os temposDu 22, 2022 (2 anos atrás)
RUB 3,16
122.68%

Data provided by Coingecko API

GRT para RUB

The Graph
The GraphGRT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRT Safely with 3Commas

Use a proven backtested strategy for GRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Graph para Russian Ruble Gráfico de Preço (GRT para RUB)

    GRTRUB de TradingView

    The Graph Trocas

    Instant crypto to crypto exchange coming soon!

    The Graph Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 7,261258
    RUB 0
    RUB 7,543519
    RUB 7,261081
    27/08/2025
    RUB 7,242697
    RUB 7,261258
    RUB 7,341667
    RUB 7,183359
    26/08/2025
    RUB 6,974074
    RUB 7,242697
    RUB 7,265966
    RUB 6,964576
    25/08/2025
    RUB 7,504119
    RUB 6,974074
    RUB 7,608093
    RUB 6,900139
    24/08/2025
    RUB 7,674186
    RUB 7,504119
    RUB 7,717247
    RUB 7,297041
    23/08/2025
    RUB 7,807233
    RUB 7,674186
    RUB 7,807233
    RUB 7,5884
    22/08/2025
    RUB 7,219751
    RUB 7,807233
    RUB 7,84276
    RUB 7,070582

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 44 minutoss e 58 segundoss

    Explore Our Other Products for GRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 374
    3.57%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 51,14B
    2
    RUB 4 359,52
    3.21%
    Capitalização de mercadoRUB 526,66B
    VolumeRUB 35,6B
    4
    RUB 2,81
    5.39%
    Capitalização de mercadoRUB 167,23B
    VolumeRUB 7,19B
    5
    RUB 859,35
    1.90%
    Capitalização de mercadoRUB 119,62B
    VolumeRUB 1,54B
    6
    RUB 203,68
    5.14%
    Capitalização de mercadoRUB 110,16B
    VolumeRUB 13,33B
    9
    RUB 0,212837
    5.20%
    Capitalização de mercadoRUB 32,09B
    VolumeRUB 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    120
    RUB 280,5
    9.34%
    Capitalização de mercadoRUB 75,24B
    VolumeRUB 11,27B
    121
    RUB 21 460
    5.88%
    Capitalização de mercadoRUB 75,03B
    VolumeRUB 5,3B
    122
    RUB 28,53
    2.47%
    Capitalização de mercadoRUB 74,85B
    VolumeRUB 451,46M
    123
    RUB 43,82
    30.71%
    Capitalização de mercadoRUB 73,4B
    VolumeRUB 1,83B
    125
    RUB 14,3
    10.04%
    Capitalização de mercadoRUB 73,34B
    VolumeRUB 9,75B

    Data provided by Coingecko API