Ultima (ULTIMA) Valor real atual

Ultima logo
ULTIMAUltima
RUB 520 121 -5.99%
Capitalização de mercado
RUB 20,44B
6.09%
Volume (24)
RUB 475 989 780
1.68%
Fornecimento em circulação
39 380 ULTIMA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ULTIMA

Ultima Preço hoje

Ultima Preço
RUB 520 121

Alteração de preço

RUB -33 117,598
5.99%
24h Baixo / 24h Alto
RUB 518 149 / RUB 554 631

Volume

RUB 475 989 780
1.68%
Volume / Limite de mercado
0,023286773
Dominio de mercado
0,0064390643%
Posição de mercado
#282

Fornecimento de Ultima

Fornecimento em circulação
39 379,734 ULTIMA
Fornecimento total
100 000 ULTIMA
Fornecimento máximo
100 000 ULTIMA

Ultima Capitalização de mercado

Capitalização de mercado
RUB 20 440 350 000
6.09%

Totalmente diluído
Limite de mercado

RUB 51 905 759 000
1.63%

Ultima Preço Ontem

Baixa / Alta de ontem
RUB 527 340,58 / RUB 527 973,72
Abertura / Fecho de Ontem
RUB 527 973,72 / RUB 527 340,58
A mudança de ontem
1.43%
Volume de ontem
RUB 493 881 150

Histórico do preço do Ultima

7 dias Baixa / 7 dias Alta
RUB 6 499,7487 / RUB 8 519,0933
30 dias Baixa / 30 dias Alta
RUB 527 340,58 / RUB 566 623,85
90 dias Baixa / 90 dias Alta
RUB 527 340,58 / RUB 612 822,07
52 Semana Baixa / 52 Semana Alta
RUB 519 356,75 / RUB 684 503,4
Máxima de todos os temposCʼhwe. 14, 2025 (6 meses atrás)
RUB 2 089 700
75.21%
Baixa de todos os temposMezh. 12, 2024 (1 anos atrás)
RUB 181 980
184.69%

Data provided by Coingecko API

ULTIMA para RUB

Ultima
UltimaULTIMA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ULTIMA Safely with 3Commas

Use a proven backtested strategy for ULTIMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ultima para Russian Ruble Gráfico de Preço (ULTIMA para RUB)

    ULTIMARUB de TradingView

    Ultima Trocas

    Instant crypto to crypto exchange coming soon!

    Ultima Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 557 215,950472
    RUB 0
    RUB 557 536,13878
    RUB 527 340,579624
    02/09/2025
    RUB 587 550,28092
    RUB 557 215,950472
    RUB 587 550,28092
    RUB 556 959,425169
    01/09/2025
    RUB 572 042,918366
    RUB 587 550,28092
    RUB 609 927,572475
    RUB 563 425,322682
    31/08/2025
    RUB 580 260,089193
    RUB 572 042,918366
    RUB 612 822,065924
    RUB 566 339,984111
    30/08/2025
    RUB 571 455,708317
    RUB 580 260,089193
    RUB 581 607,492836
    RUB 519 356,748202
    29/08/2025
    RUB 640 991,541969
    RUB 571 455,708317
    RUB 648 527,879894
    RUB 555 157,939461
    28/08/2025
    RUB 644 492,517234
    RUB 640 991,541969
    RUB 684 503,404129
    RUB 634 529,313974

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 39 minutoss e 35 segundoss

    Explore Our Other Products for ULTIMA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 784
    0.09%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 35,39B
    2
    RUB 4 378,52
    1.08%
    Capitalização de mercadoRUB 528,59B
    VolumeRUB 31,59B
    3
    RUB 2,83
    0.02%
    Capitalização de mercadoRUB 168,68B
    VolumeRUB 4,23B
    5
    RUB 847,52
    0.42%
    Capitalização de mercadoRUB 117,96B
    VolumeRUB 910,77M
    6
    RUB 206,8
    1.58%
    Capitalização de mercadoRUB 111,92B
    VolumeRUB 6,09B
    9
    RUB 0,215548
    0.35%
    Capitalização de mercadoRUB 32,52B
    VolumeRUB 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    279
    RUB 21,1
    2.39%
    Capitalização de mercadoRUB 20,73B
    VolumeRUB 67,97M
    280
    RUB 1 215,02
    1.29%
    Capitalização de mercadoRUB 20,67B
    VolumeRUB 909,23M
    281
    RUB 180 200
    0.54%
    Capitalização de mercadoRUB 20,52B
    VolumeRUB 0
    283
    RUB 125,98
    1.42%
    Capitalização de mercadoRUB 20,42B
    VolumeRUB 279,18M
    284
    RUB 224,66
    9.93%
    Capitalização de mercadoRUB 20,19B
    VolumeRUB 1,73B

    Data provided by Coingecko API