USDa (USDA) Valor real atual

USDa logo
USDAUSDa
RUB 82,47+ 1.47%
Capitalização de mercado
RUB 18,66B
1.28%
Volume (24)
RUB 10 180 584
0.01%
Fornecimento em circulação
226 273 420 USDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDA

USDa Preço hoje

USDa Preço
RUB 82,47

Alteração de preço

RUB 1,2
1.47%
24h Baixo / 24h Alto
RUB 80,92 / RUB 82,54

Volume

RUB 10 180 584
0.01%
Volume / Limite de mercado
0,00054555515
Dominio de mercado
0,0058785265%
Posição de mercado
#319

Fornecimento de USDa

Fornecimento em circulação
226 273 417,955 USDA
Fornecimento total
226 273 417,955 USDA
Fornecimento máximo
0 USDA

USDa Capitalização de mercado

Capitalização de mercado
RUB 18 660 962 000
1.28%

Totalmente diluído
Limite de mercado

RUB 18 660 962 000
0.87%

USDa Preço Ontem

Baixa / Alta de ontem
RUB 81,760101 / RUB 81,764893
Abertura / Fecho de Ontem
RUB 81,760101 / RUB 81,764893
A mudança de ontem
0.87%
Volume de ontem
RUB 9 409 546,5

Histórico do preço do USDa

7 dias Baixa / 7 dias Alta
RUB 0,99040061 / RUB 0,9950028
30 dias Baixa / 30 dias Alta
RUB 80,504013 / RUB 81,764893
90 dias Baixa / 90 dias Alta
RUB 80,499004 / RUB 81,764893
52 Semana Baixa / 52 Semana Alta
RUB 80,028493 / RUB 81,764893
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
RUB 114,79
28.09%
Baixa de todos os temposGoue. 10, 2025 (2 meses atrás)
RUB 73,13
12.86%

Data provided by Coingecko API

USDA para RUB

USDa
USDaUSDA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDa para Russian Ruble Gráfico de Preço (USDA para RUB)

    USDARUB de TradingView

    USDa Trocas

    Instant crypto to crypto exchange coming soon!

    USDa Dados Históricos de Preços (RUB)

    Data
    08/09/2025
    RUB 80,551419
    RUB 0
    RUB 81,764893
    RUB 80,504013
    07/09/2025
    RUB 80,520143
    RUB 80,551419
    RUB 80,60512
    RUB 80,512023
    06/09/2025
    RUB 80,5713
    RUB 80,520143
    RUB 80,598733
    RUB 80,499004
    05/09/2025
    RUB 80,764374
    RUB 80,5713
    RUB 80,812058
    RUB 80,548084
    04/09/2025
    RUB 80,59299
    RUB 80,764374
    RUB 80,919704
    RUB 80,377138
    03/09/2025
    RUB 80,051738
    RUB 80,59299
    RUB 80,595278
    RUB 80,047383
    02/09/2025
    RUB 80,072109
    RUB 80,051738
    RUB 80,24225
    RUB 80,028493

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 25 minutoss e 42 segundoss

    Explore Our Other Products for USDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 207
    1.53%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 41,58B
    2
    RUB 4 371,77
    1.52%
    Capitalização de mercadoRUB 527,62B
    VolumeRUB 30,36B
    3
    RUB 3,02
    4.23%
    Capitalização de mercadoRUB 179,69B
    VolumeRUB 6,82B
    5
    RUB 883,71
    0.94%
    Capitalização de mercadoRUB 122,99B
    VolumeRUB 1,1B
    6
    RUB 219,36
    5.29%
    Capitalização de mercadoRUB 118,86B
    VolumeRUB 11,07B
    9
    RUB 0,240883
    3.67%
    Capitalização de mercadoRUB 36,3B
    VolumeRUB 3,59B

    Data provided by Coingecko API

    Mais criptomoedas

    316
    RUB 18,04
    3.47%
    Capitalização de mercadoRUB 19,15B
    VolumeRUB 3,61B
    317
    RUB 9 354 067
    2.77%
    Capitalização de mercadoRUB 18,85B
    VolumeRUB 64,8M
    318
    RUB 169,13
    7.46%
    Capitalização de mercadoRUB 18,82B
    VolumeRUB 3,55B
    320
    RUB 0,00000011
    4.46%
    Capitalização de mercadoRUB 18,64B
    VolumeRUB 976,37M
    321
    RUB 22,32
    3.35%
    Capitalização de mercadoRUB 18,58B
    VolumeRUB 801,28M

    Data provided by Coingecko API