USDa (USDA) Valor real atual

USDa logo
USDAUSDa
RUB 79,65 -0.07%
Capitalização de mercado
RUB 16,78B
0.05%
Volume (24)
RUB 1 211 694
0.01%
Fornecimento em circulação
210 645 060 USDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDA

USDa Preço hoje

USDa Preço
RUB 79,65

Alteração de preço

RUB -0,055437505
0.07%
24h Baixo / 24h Alto
RUB 79,64 / RUB 79,7

Volume

RUB 1 211 694
0.01%
Volume / Limite de mercado
0,000072225952
Dominio de mercado
0,005074724%
Posição de mercado
#323

Fornecimento de USDa

Fornecimento em circulação
210 645 055,892 USDA
Fornecimento total
210 645 055,892 USDA
Fornecimento máximo
0 USDA

USDa Capitalização de mercado

Capitalização de mercado
RUB 16 776 435 000
0.05%

Totalmente diluído
Limite de mercado

RUB 16 776 435 000
0.02%

USDa Preço Ontem

Baixa / Alta de ontem
RUB 79,65867 / RUB 79,663188
Abertura / Fecho de Ontem
RUB 79,663188 / RUB 79,65867
A mudança de ontem
0.01%
Volume de ontem
RUB 86 852,596

Histórico do preço do USDa

7 dias Baixa / 7 dias Alta
RUB 0,99348336 / RUB 0,99665781
30 dias Baixa / 30 dias Alta
RUB 79,277349 / RUB 79,701567
90 dias Baixa / 90 dias Alta
RUB 78,941299 / RUB 79,701567
52 Semana Baixa / 52 Semana Alta
RUB 78,941299 / RUB 79,701567
Máxima de todos os temposDu 27, 2024 (8 meses atrás)
RUB 114,79
30.62%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 73,13
8.90%

Data provided by Coingecko API

USDA para RUB

USDa
USDaUSDA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDa para Russian Ruble Gráfico de Preço (USDA para RUB)

    USDARUB de TradingView

    USDa Trocas

    Instant crypto to crypto exchange coming soon!

    USDa Dados Históricos de Preços (RUB)

    Data
    15/08/2025
    RUB 79,317196
    RUB 0
    RUB 79,701567
    RUB 79,317196
    14/08/2025
    RUB 79,030904
    RUB 79,317196
    RUB 79,333451
    RUB 78,947151
    13/08/2025
    RUB 79,033392
    RUB 79,030904
    RUB 79,204208
    RUB 78,941299
    12/08/2025
    RUB 79,049436
    RUB 79,033392
    RUB 79,393137
    RUB 78,953831
    11/08/2025
    RUB 79,369136
    RUB 79,049436
    RUB 79,506532
    RUB 79,033959
    10/08/2025
    RUB 79,525196
    RUB 79,369136
    RUB 79,525196
    RUB 79,253035
    09/08/2025
    RUB 79,549882
    RUB 79,525196
    RUB 79,626486
    RUB 79,514156

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 53 minutoss e 39 segundoss

    Explore Our Other Products for USDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 742
    0.47%
    Capitalização de mercadoRUB 2,34T
    VolumeRUB 25,94B
    2
    RUB 4 413,83
    0.58%
    Capitalização de mercadoRUB 532,42B
    VolumeRUB 28,59B
    3
    RUB 3,1
    1.09%
    Capitalização de mercadoRUB 184,19B
    VolumeRUB 4,72B
    5
    RUB 835
    1.63%
    Capitalização de mercadoRUB 116,29B
    VolumeRUB 1,28B
    6
    RUB 188,23
    2.33%
    Capitalização de mercadoRUB 101,59B
    VolumeRUB 5,24B
    9
    RUB 0,229344
    3.38%
    Capitalização de mercadoRUB 34,5B
    VolumeRUB 3B

    Data provided by Coingecko API

    Mais criptomoedas

    320
    RUB 20,33
    6.87%
    Capitalização de mercadoRUB 17,24B
    VolumeRUB 1,94B
    321
    Capitalização de mercadoRUB 17,11B
    VolumeRUB 462M
    322
    RUB 2,29
    5.52%
    Capitalização de mercadoRUB 16,99B
    VolumeRUB 602,99M
    324
    Capitalização de mercadoRUB 16,71B
    VolumeRUB 1,27B
    325
    RUB 15 069,31
    1.94%
    Capitalização de mercadoRUB 16,58B
    VolumeRUB 453,18M

    Data provided by Coingecko API