USDX (USDX) Valor real atual

USDX logo
USDXUSDX
JPY 96,18 0.00%
Capitalização de mercado
JPY 10,73B
0%
Volume (24)
JPY 273 203
0.00%
Fornecimento em circulação
111 568 050 USDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDX

USDX Preço hoje

USDX Preço
JPY 96,18

Volume

JPY 273 203
0.00%
Volume / Limite de mercado
0,000025460881
Dominio de mercado
0,0018395387%
Posição de mercado
#647

Fornecimento de USDX

Fornecimento em circulação
111 568 045 USDX
Fornecimento total
111 568 045 USDX
Fornecimento máximo
0 USDX

USDX Capitalização de mercado

Capitalização de mercado
JPY 10 730 304 000

Totalmente diluído
Limite de mercado

JPY 10 730 304 000

USDX Preço Ontem

Baixa / Alta de ontem
JPY 96,176695 / JPY 96,177219
Abertura / Fecho de Ontem
JPY 96,177219 / JPY 96,176695
Volume de ontem
JPY 273 203,04

Histórico do preço do USDX

7 dias Baixa / 7 dias Alta
JPY 0,61170422 / JPY 0,67193107
30 dias Baixa / 30 dias Alta
JPY 93,540133 / JPY 96,358737
90 dias Baixa / 90 dias Alta
JPY 96,158353 / JPY 96,358737
52 Semana Baixa / 52 Semana Alta
JPY 90,541399 / JPY 99,621088
Máxima de todos os temposDu 21, 2020 (4 anos atrás)
JPY 403,61
76.17%
Baixa de todos os temposEbr. 10, 2023 (2 anos atrás)
JPY 13,38
618.80%

Data provided by Coingecko API

USDX para JPY

USDX
USDXUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDX para Japanese yen Gráfico de Preço (USDX para JPY)

    USDXJPY de TradingView

    USDX Trocas

    Instant crypto to crypto exchange coming soon!

    USDX Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 94,909964
    JPY 0
    JPY 96,358737
    JPY 94,839324
    04/09/2025
    JPY 98,620937
    JPY 94,909964
    JPY 98,620937
    JPY 90,541399
    03/09/2025
    JPY 96,300303
    JPY 98,620937
    JPY 99,621088
    JPY 96,300303
    02/09/2025
    JPY 94,923343
    JPY 96,300303
    JPY 96,794156
    JPY 94,923343

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 32 minutoss e 51 segundoss

    Explore Our Other Products for USDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 953
    1.38%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 44,48B
    2
    JPY 4 285,84
    1.27%
    Capitalização de mercadoJPY 517,35B
    VolumeJPY 30,62B
    3
    JPY 2,96
    0.41%
    Capitalização de mercadoJPY 176,58B
    VolumeJPY 6,43B
    5
    JPY 874,93
    0.66%
    Capitalização de mercadoJPY 121,85B
    VolumeJPY 1,05B
    6
    JPY 214,87
    0.65%
    Capitalização de mercadoJPY 116,59B
    VolumeJPY 9,67B
    9
    JPY 0,240847
    0.93%
    Capitalização de mercadoJPY 36,39B
    VolumeJPY 4,24B

    Data provided by Coingecko API

    Mais criptomoedas

    644
    JPY 1,082
    2.43%
    Capitalização de mercadoJPY 10,85B
    VolumeJPY 1,05M
    645
    JPY 13,36
    0.21%
    Capitalização de mercadoJPY 10,71B
    VolumeJPY 1,08B
    646
    JPY 21,67
    0.18%
    Capitalização de mercadoJPY 10,68B
    VolumeJPY 909,1M
    654
    JPY 0,900856
    1.32%
    Capitalização de mercadoJPY 10,66B
    VolumeJPY 20,93M
    649
    JPY 11,95
    0.84%
    Capitalização de mercadoJPY 10,62B
    VolumeJPY 11,72M

    Data provided by Coingecko API