USDX (USDX) Valor real atual

USDX logo
USDXUSDX
JPY 97,41+ 1.57%
Capitalização de mercado
JPY 10,87B
1.57%
Volume (24)
JPY 1 534 868
1.60%
Fornecimento em circulação
111 568 050 USDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDX

USDX Preço hoje

USDX Preço
JPY 97,41

Alteração de preço

JPY 1,51
1.57%
24h Baixo / 24h Alto
JPY 93,12 / JPY 97,6

Volume

JPY 1 534 868
1.60%
Volume / Limite de mercado
0,00014122803
Dominio de mercado
0,0017944916%
Posição de mercado
#631

Fornecimento de USDX

Fornecimento em circulação
111 568 045 USDX
Fornecimento total
111 568 045 USDX
Fornecimento máximo
0 USDX

USDX Capitalização de mercado

Capitalização de mercado
JPY 10 868 012 000
1.57%

Totalmente diluído
Limite de mercado

JPY 10 868 012 000
0.83%

USDX Preço Ontem

Baixa / Alta de ontem
JPY 96,237704 / JPY 96,978939
Abertura / Fecho de Ontem
JPY 96,978939 / JPY 96,237704
A mudança de ontem
0.83%
Volume de ontem
JPY 1 481 376,9

Histórico do preço do USDX

7 dias Baixa / 7 dias Alta
JPY 0,6335051 / JPY 0,68371201
30 dias Baixa / 30 dias Alta
JPY 93,147331 / JPY 96,978939
90 dias Baixa / 90 dias Alta
JPY 93,147331 / JPY 100,7356
52 Semana Baixa / 52 Semana Alta
JPY 93,147331 / JPY 100,89367
Máxima de todos os temposDu 21, 2020 (4 anos atrás)
JPY 403,61
75.85%
Baixa de todos os temposEbr. 10, 2023 (2 anos atrás)
JPY 13,38
628.45%

Data provided by Coingecko API

USDX para JPY

USDX
USDXUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDX para Japanese yen Gráfico de Preço (USDX para JPY)

    USDXJPY de TradingView

    USDX Trocas

    Instant crypto to crypto exchange coming soon!

    USDX Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 96,75227
    JPY 0
    JPY 96,978939
    JPY 93,147331
    14/08/2025
    JPY 98,953287
    JPY 96,75227
    JPY 98,953287
    JPY 93,968064
    13/08/2025
    JPY 99,919037
    JPY 98,953287
    JPY 100,595329
    JPY 97,10799
    12/08/2025
    JPY 97,878348
    JPY 99,919037
    JPY 100,735595
    JPY 96,63675
    11/08/2025
    JPY 99,148694
    JPY 97,878348
    JPY 100,893668
    JPY 97,189457
    10/08/2025
    JPY 98,241772
    JPY 99,148694
    JPY 100,12165
    JPY 98,241772
    09/08/2025
    JPY 98,061524
    JPY 98,241772
    JPY 100,659108
    JPY 98,009929

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 3 minutoss e 41 segundoss

    Explore Our Other Products for USDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 695
    1.01%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 38,17B
    2
    JPY 4 431,76
    3.91%
    Capitalização de mercadoJPY 534,76B
    VolumeJPY 44,67B
    3
    JPY 3,1
    0.72%
    Capitalização de mercadoJPY 184,04B
    VolumeJPY 6,63B
    5
    JPY 835,22
    1.32%
    Capitalização de mercadoJPY 116,32B
    VolumeJPY 2,67B
    6
    JPY 186,83
    4.48%
    Capitalização de mercadoJPY 100,85B
    VolumeJPY 8,11B
    9
    JPY 0,231533
    0.76%
    Capitalização de mercadoJPY 34,82B
    VolumeJPY 4B

    Data provided by Coingecko API

    Mais criptomoedas

    628
    JPY 1,96
    0.12%
    Capitalização de mercadoJPY 10,95B
    VolumeJPY 1,01B
    629
    JPY 30,42
    0.75%
    Capitalização de mercadoJPY 10,95B
    VolumeJPY 1,8B
    630
    JPY 46,3
    8.48%
    Capitalização de mercadoJPY 10,9B
    VolumeJPY 4,88B
    632
    JPY 10,34
    3.17%
    Capitalização de mercadoJPY 10,84B
    VolumeJPY 3,82B
    Capitalização de mercadoJPY 10,81B
    VolumeJPY 4,82B

    Data provided by Coingecko API