USUALx (USUALX) Valor real atual

USUALx logo
USUALXUSUALx
$0,094295+ 0.86%
Capitalização de mercado
$46,97M
0.83%
Volume (24)
$150 209
0.90%
Fornecimento em circulação
497 680 120 USUALX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USUALX

USUALx Preço hoje

USUALx Preço
$0,094295

Alteração de preço

$0,00080356
0.86%
24h Baixo / 24h Alto
$0,085065 / $0,095763

Volume

$150 209
0.90%
Volume / Limite de mercado
0,0031980709
Dominio de mercado
0,0012081324%
Posição de mercado
#834

Fornecimento de USUALx

Fornecimento em circulação
497 680 120,357 USUALX
Fornecimento total
497 680 120,357 USUALX
Fornecimento máximo
4 000 000 000 USUALX

USUALx Capitalização de mercado

Capitalização de mercado
$46 968 627
0.83%

Totalmente diluído
Limite de mercado

$46 968 627
3.28%

USUALx Preço Ontem

Baixa / Alta de ontem
$0,091024628 / $0,091733544
Abertura / Fecho de Ontem
$0,091024628 / $0,091733544
A mudança de ontem
3.19%
Volume de ontem
$275 830,79

Histórico do preço do USUALx

7 dias Baixa / 7 dias Alta
$0,086851814 / $0,10429128
30 dias Baixa / 30 dias Alta
$0,086851814 / $0,098600977
90 dias Baixa / 90 dias Alta
$0,086851814 / $0,10202364
52 Semana Baixa / 52 Semana Alta
$0,086851814 / $0,10429128
Máxima de todos os temposKzu. 25, 2024 (8 meses atrás)
$1,59
94.16%
Baixa de todos os temposEost 26, 2025 (7 dias atrás)
$0,06875
35.29%

Data provided by Coingecko API

USUALX para USD

USUALx
USUALxUSUALX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USUALX Safely with 3Commas

Use a proven backtested strategy for USUALX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USUALx para US Dollar Gráfico de Preço (USUALX para USD)

    USUALXUSD de TradingView

    USUALx Trocas

    Instant crypto to crypto exchange coming soon!

    USUALx Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $0,091656
    $0
    $0,093802
    $0,086852
    01/09/2025
    $0,09473
    $0,091656
    $0,098601
    $0,090215
    31/08/2025
    $0,09817
    $0,09473
    $0,102024
    $0,095905
    30/08/2025
    $0,098402
    $0,09817
    $0,100065
    $0,095197
    29/08/2025
    $0,102576
    $0,098402
    $0,104291
    $0,095281
    28/08/2025
    $0,097449
    $0,102576
    $0,103304
    $0,097277
    27/08/2025
    $0,095521
    $0,097449
    $0,103076
    $0,094914

    Data provided by Coingecko API

    Datos en Vivo de Precios USUALX

    El precio actual de USUALX es de $ 0,094295 por USUALX/USD, con un capital de mercado de 46,97M USD. El volumen de trading en las últimas 24 horas es de $ 150 209 USD. El precio de USUALX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de USUALx ha bajado un +0.86%. Tiene una circulación de suministro de $ 497 680 120 de USUALX.

    El gráfico de precio de USUALx en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de USUALX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 46 minutoss e 55 segundoss

    Explore Our Other Products for USUALX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 657
    0.37%
    Capitalização de mercado$2,21T
    Volume$49,09B
    2
    $4 302,32
    2.25%
    Capitalização de mercado$520,56B
    Volume$33,27B
    4
    $2,82
    0.58%
    Capitalização de mercado$167,72B
    Volume$7,07B
    5
    $851,78
    0.36%
    Capitalização de mercado$118,59B
    Volume$1,21B
    6
    $208,42
    2.40%
    Capitalização de mercado$112,76B
    Volume$9,22B
    9
    $0,22
    0.88%
    Capitalização de mercado$32,57B
    Volume$2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    829
    $3 552,32
    1.36%
    Capitalização de mercado$47,15M
    Volume$383 591
    828
    $0,07
    0.33%
    Capitalização de mercado$47,15M
    Volume$1,79M
    825
    $0,00047107
    4.22%
    Capitalização de mercado$47,13M
    Volume$2,69M
    Capitalização de mercado$46,9M
    Volume$7,99M
    831
    $0,05
    0.41%
    Capitalização de mercado$46,68M
    Volume$10,17M

    Data provided by Coingecko API