ValiDAO (VDO) Valor real atual

ValiDAO logo
VDOValiDAO
JPY 62,84+ 2.54%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 486 113
3.07%
Fornecimento em circulação
0 VDO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VDO

ValiDAO Preço hoje

ValiDAO Preço
JPY 62,84

Alteração de preço

JPY 1,55
2.54%
24h Baixo / 24h Alto
JPY 60,76 / JPY 64,1

Volume

JPY 486 113
3.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ValiDAO

Fornecimento em circulação
0 VDO
Fornecimento total
8 060 205,263 VDO
Fornecimento máximo
10 000 000 VDO

ValiDAO Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 506 472 640
2.04%

ValiDAO Preço Ontem

Baixa / Alta de ontem
JPY 61,546451 / JPY 61,609088
Abertura / Fecho de Ontem
JPY 61,546451 / JPY 61,609088
A mudança de ontem
2.05%
Volume de ontem
JPY 2 541 574,7

Histórico do preço do ValiDAO

7 dias Baixa / 7 dias Alta
JPY 0,34447199 / JPY 0,43782489
30 dias Baixa / 30 dias Alta
JPY 56,337665 / JPY 64,131496
90 dias Baixa / 90 dias Alta
JPY 50,895177 / JPY 64,131496
52 Semana Baixa / 52 Semana Alta
JPY 50,724086 / JPY 64,131496
Máxima de todos os temposKzu. 30, 2024 (8 meses atrás)
JPY 426,03
85.29%
Baixa de todos os temposKzu. 23, 2023 (1 anos atrás)
JPY 6,7
835.81%

Data provided by Coingecko API

VDO para JPY

ValiDAO
ValiDAOVDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDO Safely with 3Commas

Use a proven backtested strategy for VDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ValiDAO para Japanese yen Gráfico de Preço (VDO para JPY)

    VDOJPY de TradingView

    ValiDAO Trocas

    Instant crypto to crypto exchange coming soon!

    ValiDAO Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 56,554176
    JPY 0
    JPY 64,131496
    JPY 56,337665
    08/09/2025
    JPY 54,553262
    JPY 56,554176
    JPY 59,689887
    JPY 54,553262
    07/09/2025
    JPY 52,617878
    JPY 54,553262
    JPY 54,604303
    JPY 52,617878
    06/09/2025
    JPY 51,924567
    JPY 52,617878
    JPY 53,221088
    JPY 50,895177
    05/09/2025
    JPY 57,286164
    JPY 51,924567
    JPY 58,756463
    JPY 50,724086
    04/09/2025
    JPY 60,944202
    JPY 57,286164
    JPY 61,223378
    JPY 57,655931
    03/09/2025
    JPY 60,298386
    JPY 60,944202
    JPY 61,319898
    JPY 59,693703

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 1 minutos e 50 segundoss

    Explore Our Other Products for VDO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 922
    2.63%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 49,65B
    2
    JPY 4 409,41
    2.74%
    Capitalização de mercadoJPY 531,79B
    VolumeJPY 30,07B
    3
    JPY 3
    2.04%
    Capitalização de mercadoJPY 179,11B
    VolumeJPY 4,27B
    5
    JPY 895,74
    2.57%
    Capitalização de mercadoJPY 124,72B
    VolumeJPY 1,63B
    6
    JPY 223,35
    4.70%
    Capitalização de mercadoJPY 121,05B
    VolumeJPY 9,43B
    9
    JPY 0,244249
    2.82%
    Capitalização de mercadoJPY 36,88B
    VolumeJPY 2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API